Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,255.702,255.702,255.702,255.702,186.930
2025-05-132,255.702,255.702,255.702,255.702,186.930
2025-05-122,255.702,255.702,255.702,255.702,186.930
2025-05-092,255.702,255.702,255.702,255.702,173.980
2025-05-082,255.702,255.702,255.702,255.702,173.980
2025-05-072,255.702,255.702,255.702,255.702,173.980
2025-05-062,255.702,255.702,255.702,255.702,173.980
2025-05-052,255.702,255.702,255.702,255.702,173.980
2025-05-022,255.702,255.702,255.702,255.702,173.980
2025-04-302,255.702,255.702,255.702,255.702,173.980
2025-04-292,255.702,255.702,255.702,255.702,173.980
2025-04-282,255.702,255.702,255.702,255.702,173.980
2025-04-252,255.702,255.702,255.702,255.702,173.980
2025-04-242,255.702,255.702,255.702,255.702,173.980
2025-04-232,255.702,255.702,255.702,255.702,173.980
2025-04-222,255.702,255.702,255.702,255.702,173.980
2025-04-212,255.702,255.702,255.702,255.702,173.980
2025-04-162,255.702,255.702,255.702,255.702,173.980
2025-04-152,255.702,255.702,255.702,255.702,173.980
2025-04-142,255.702,255.702,255.702,255.702,173.980
2025-04-112,255.702,255.702,255.702,255.702,173.980
2025-04-102,255.702,255.702,255.702,255.702,173.980
2025-04-092,255.702,255.702,255.702,255.702,173.980
2025-04-082,255.702,255.702,255.702,255.702,173.980
2025-04-072,255.702,255.702,255.702,255.702,173.980
2025-04-042,255.702,255.702,255.702,255.702,173.980
2025-04-032,255.702,255.702,255.702,255.702,173.980
2025-04-022,255.702,255.702,255.702,255.702,173.980
2025-04-012,255.702,255.702,255.702,255.702,173.980
2025-03-312,255.702,255.702,255.702,255.702,173.980
2025-03-282,255.702,255.702,255.702,255.702,173.980
2025-03-272,255.702,255.702,255.702,255.702,173.980
2025-03-262,255.702,255.702,255.702,255.702,173.980
2025-03-252,255.702,255.702,255.702,255.702,173.980
2025-03-242,255.702,255.702,255.702,255.702,173.980
2025-03-212,255.702,255.702,255.702,255.702,173.9850
2025-03-202,355.002,355.002,355.002,355.002,269.680
2025-03-192,355.002,355.002,355.002,355.002,269.680
2025-03-182,355.002,355.002,355.002,355.002,269.680
2025-03-142,355.002,355.002,355.002,355.002,269.680
2025-03-132,355.002,355.002,355.002,355.002,269.680
2025-03-122,355.002,355.002,355.002,355.002,269.680
2025-03-112,355.002,355.002,355.002,355.002,269.680
2025-03-102,355.002,355.002,355.002,355.002,269.680
2025-03-072,355.002,355.002,355.002,355.002,269.680
2025-03-062,355.002,355.002,355.002,355.002,269.680
2025-03-052,355.002,355.002,355.002,355.002,269.680
2025-03-042,355.002,355.002,355.002,355.002,269.680
2025-03-032,355.002,355.002,355.002,355.002,269.680
2025-02-282,355.002,355.002,355.002,355.002,269.680
2025-02-272,355.002,355.002,355.002,355.002,269.680
2025-02-262,355.002,355.002,355.002,355.002,269.680
2025-02-252,355.002,355.002,355.002,355.002,269.680
2025-02-242,355.002,355.002,355.002,355.002,269.680
2025-02-212,355.002,355.002,355.002,355.002,269.680
2025-02-202,355.002,355.002,355.002,355.002,256.360
2025-02-192,355.002,355.002,355.002,355.002,256.360
2025-02-182,355.002,355.002,355.002,355.002,256.360
2025-02-172,355.002,355.002,355.002,355.002,256.360
2025-02-142,355.002,355.002,355.002,355.002,256.360
← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.