Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,355.002,355.002,355.002,355.002,256.360
2025-02-122,355.002,355.002,355.002,355.002,256.360
2025-02-112,355.002,355.002,355.002,355.002,256.360
2025-02-102,355.002,355.002,355.002,355.002,256.3650
2025-02-072,491.002,491.002,491.002,491.002,386.660
2025-02-062,491.002,491.002,491.002,491.002,386.660
2025-02-052,491.002,491.002,491.002,491.002,386.660
2025-02-042,491.002,491.002,491.002,491.002,386.660
2025-01-312,491.002,491.002,491.002,491.002,386.660
2025-01-302,491.002,491.002,491.002,491.002,386.660
2025-01-292,491.002,491.002,491.002,491.002,386.660
2025-01-282,491.002,491.002,491.002,491.002,386.660
2025-01-272,491.002,491.002,491.002,491.002,386.660
2025-01-242,491.002,491.002,491.002,491.002,386.660
2025-01-232,491.002,491.002,491.002,491.002,386.660
2025-01-222,491.002,491.002,491.002,491.002,386.660
2025-01-212,491.002,491.002,491.002,491.002,386.660
2025-01-202,491.002,491.002,491.002,491.002,386.660
2025-01-172,501.242,501.242,491.002,491.002,386.66344
2025-01-162,356.722,356.722,356.722,356.722,258.000
2025-01-152,356.722,356.722,356.722,356.722,258.000
2025-01-142,356.722,356.722,356.722,356.722,258.000
2025-01-132,356.722,356.722,356.722,356.722,258.000
2025-01-102,356.722,356.722,356.722,356.722,258.000
2025-01-092,356.722,356.722,356.722,356.722,258.000
2025-01-082,356.722,356.722,356.722,356.722,258.000
2025-01-072,356.722,356.722,356.722,356.722,258.000
2025-01-062,356.722,356.722,356.722,356.722,258.000
2025-01-032,356.722,356.722,356.722,356.722,258.0075
2025-01-022,512.002,512.002,512.002,512.002,406.780
2024-12-312,512.002,512.002,512.002,512.002,406.780
2024-12-302,512.002,512.002,512.002,512.002,406.780
2024-12-272,512.002,512.002,512.002,512.002,406.780
2024-12-262,512.002,512.002,512.002,512.002,406.780
2024-12-242,512.002,512.002,512.002,512.002,406.780
2024-12-232,512.002,512.002,512.002,512.002,406.780
2024-12-202,512.002,512.002,512.002,512.002,406.780
2024-12-192,512.002,512.002,512.002,512.002,406.780
2024-12-182,512.002,512.002,512.002,512.002,406.780
2024-12-172,512.002,512.002,512.002,512.002,406.780
2024-12-162,512.002,512.002,512.002,512.002,406.780
2024-12-132,512.002,512.002,512.002,512.002,406.780
2024-12-112,512.002,512.002,512.002,512.002,406.780
2024-12-102,512.002,512.002,512.002,512.002,406.780
2024-12-092,512.002,512.002,512.002,512.002,406.780
2024-12-062,512.002,512.002,512.002,512.002,406.780
2024-12-052,512.002,512.002,512.002,512.002,406.780
2024-12-042,512.002,512.002,512.002,512.002,406.780
2024-12-032,512.002,512.002,512.002,512.002,406.780
2024-12-022,512.002,512.002,512.002,512.002,406.780
2024-11-292,512.002,512.002,512.002,512.002,406.780
2024-11-282,512.002,512.002,512.002,512.002,406.780
2024-11-272,512.002,512.002,512.002,512.002,406.780
2024-11-262,512.002,512.002,512.002,512.002,406.780
2024-11-252,512.002,512.002,512.002,512.002,406.780
2024-11-222,512.002,512.002,512.002,512.002,406.780
2024-11-212,512.002,512.002,512.002,512.002,406.780
2024-11-202,512.002,512.002,512.002,512.002,406.780
2024-11-192,512.002,512.002,512.002,512.002,406.780
2024-11-152,512.002,512.002,512.002,512.002,406.780
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.