PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	2,512.00	2,512.00	2,512.00	2,512.00	2,406.78	0
2024-11-13	2,512.00	2,512.00	2,512.00	2,512.00	2,406.78	0
2024-11-12	2,512.00	2,512.00	2,512.00	2,512.00	2,406.78	0
2024-11-11	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-08	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-07	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-06	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-05	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-04	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-11-01	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-31	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-30	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-29	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-28	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-25	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-24	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	0
2024-10-23	2,512.00	2,512.00	2,512.00	2,512.00	2,393.39	77
2024-10-22	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-21	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-18	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-17	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-16	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-15	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-14	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-11	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-10	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-09	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-08	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-07	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-04	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-03	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-10-02	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-30	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-27	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-26	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-25	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-24	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-23	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-20	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-19	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-18	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-17	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-13	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-12	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-11	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-10	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-09	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-06	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-05	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-04	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-03	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-09-02	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-30	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-29	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-28	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-27	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-26	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-23	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-22	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0
2024-08-21	2,315.85	2,315.85	2,315.85	2,315.85	2,206.50	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.