Prudential Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-27	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-24	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-23	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-22	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-21	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-20	1,944.82	1,944.82	1,944.82	1,944.82	1,737.63	0
2024-05-17	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-16	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-15	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-14	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-13	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-10	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-09	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-08	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-07	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-06	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-03	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-05-02	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-30	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-29	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-26	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-25	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-24	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-23	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-22	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-19	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-18	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-17	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-16	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-15	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-12	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-11	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-10	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-09	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-08	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-05	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-04	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-03	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-02	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	0
2024-04-01	1,944.82	1,944.82	1,944.82	1,944.82	1,718.38	1,200
2024-03-27	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-26	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-25	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-22	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-21	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-20	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-19	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-15	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-14	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-13	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-12	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-11	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-08	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-07	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-06	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-05	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-04	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-03-01	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-29	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	23.7301 MXN
2026-05-26	24.2627 MXN
2026-02-17	24.0940 MXN
2025-11-18	24.8400 MXN
2025-08-19	25.3753 MXN
2025-05-20	26.0091 MXN
2025-02-18	27.3348 MXN
2024-11-19	26.2815 MXN
2024-08-20	24.5752 MXN
2024-05-20	21.5514 MXN
2024-02-16	22.1848 MXN
2023-11-17	21.5163 MXN
2023-08-21	21.3075 MXN
2023-05-22	22.3538 MXN
2023-02-17	23.1031 MXN
2022-11-21	23.3664 MXN
2022-08-22	24.2094 MXN
2022-05-23	23.8002 MXN
2022-02-14	24.4785 MXN
2021-11-22	24.0948 MXN
2021-08-23	23.4272 MXN
2021-05-24	22.8281 MXN
2021-02-12	22.9874 MXN
2020-11-23	22.1084 MXN
2020-08-24	24.1978 MXN
2020-05-22	25.0965 MXN
2020-02-14	20.4166 MXN
2019-11-25	19.4465 MXN
2019-08-19	1.0000 MXN
2019-05-24	1.0000 MXN
2019-02-19	1.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.