Prudential Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-27	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-26	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-23	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-22	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-21	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-20	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-19	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-16	1,757.67	1,757.67	1,757.67	1,757.67	1,553.02	0
2024-02-15	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-14	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-13	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-12	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-09	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-08	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-07	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	0
2024-02-06	1,757.67	1,757.67	1,757.67	1,757.67	1,533.41	198
2024-02-02	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-02-01	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-31	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-30	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-29	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-26	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-25	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-24	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-23	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-22	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-19	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-18	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	0
2024-01-17	1,767.48	1,767.48	1,767.48	1,767.48	1,541.97	8,684
2024-01-16	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-15	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-12	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-11	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-10	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-09	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-08	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-05	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-04	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-03	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2024-01-02	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-29	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-28	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-27	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-26	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-22	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-21	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-20	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-19	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-18	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-15	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-14	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-13	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-11	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-08	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-07	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-06	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-05	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-04	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-12-01	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	23.7301 MXN
2026-05-26	24.2627 MXN
2026-02-17	24.0940 MXN
2025-11-18	24.8400 MXN
2025-08-19	25.3753 MXN
2025-05-20	26.0091 MXN
2025-02-18	27.3348 MXN
2024-11-19	26.2815 MXN
2024-08-20	24.5752 MXN
2024-05-20	21.5514 MXN
2024-02-16	22.1848 MXN
2023-11-17	21.5163 MXN
2023-08-21	21.3075 MXN
2023-05-22	22.3538 MXN
2023-02-17	23.1031 MXN
2022-11-21	23.3664 MXN
2022-08-22	24.2094 MXN
2022-05-23	23.8002 MXN
2022-02-14	24.4785 MXN
2021-11-22	24.0948 MXN
2021-08-23	23.4272 MXN
2021-05-24	22.8281 MXN
2021-02-12	22.9874 MXN
2020-11-23	22.1084 MXN
2020-08-24	24.1978 MXN
2020-05-22	25.0965 MXN
2020-02-14	20.4166 MXN
2019-11-25	19.4465 MXN
2019-08-19	1.0000 MXN
2019-05-24	1.0000 MXN
2019-02-19	1.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.