Prudential Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-29	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-28	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-27	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-24	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-23	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-22	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-21	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-17	1,626.40	1,626.40	1,626.40	1,626.40	1,418.89	0
2023-11-16	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-15	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-14	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-13	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-10	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-09	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-08	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-07	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-06	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-03	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	0
2023-11-01	1,626.40	1,626.40	1,626.40	1,626.40	1,400.12	6,500
2023-10-31	1,630.00	1,630.00	1,630.00	1,630.00	1,403.22	0
2023-10-30	1,630.00	1,630.00	1,630.00	1,630.00	1,403.22	0
2023-10-27	1,630.00	1,630.00	1,630.00	1,630.00	1,403.22	0
2023-10-26	1,630.00	1,630.00	1,630.00	1,630.00	1,403.22	0
2023-10-25	1,630.00	1,630.00	1,630.00	1,630.00	1,403.22	29
2023-10-24	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-23	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-20	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-19	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-18	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-17	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-16	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-13	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-12	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-11	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-10	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-09	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-06	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-05	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-04	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-03	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-10-02	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-29	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-28	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-27	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-26	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-25	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-22	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-21	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-20	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-19	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-18	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-15	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-14	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-13	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-12	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-11	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-08	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-07	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0
2023-09-06	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	23.7301 MXN
2026-05-26	24.2627 MXN
2026-02-17	24.0940 MXN
2025-11-18	24.8400 MXN
2025-08-19	25.3753 MXN
2025-05-20	26.0091 MXN
2025-02-18	27.3348 MXN
2024-11-19	26.2815 MXN
2024-08-20	24.5752 MXN
2024-05-20	21.5514 MXN
2024-02-16	22.1848 MXN
2023-11-17	21.5163 MXN
2023-08-21	21.3075 MXN
2023-05-22	22.3538 MXN
2023-02-17	23.1031 MXN
2022-11-21	23.3664 MXN
2022-08-22	24.2094 MXN
2022-05-23	23.8002 MXN
2022-02-14	24.4785 MXN
2021-11-22	24.0948 MXN
2021-08-23	23.4272 MXN
2021-05-24	22.8281 MXN
2021-02-12	22.9874 MXN
2020-11-23	22.1084 MXN
2020-08-24	24.1978 MXN
2020-05-22	25.0965 MXN
2020-02-14	20.4166 MXN
2019-11-25	19.4465 MXN
2019-08-19	1.0000 MXN
2019-05-24	1.0000 MXN
2019-02-19	1.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.