Prudential Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-09-04	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-09-01	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-31	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-30	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-29	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-28	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-25	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-24	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-23	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-22	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-21	1,406.58	1,406.58	1,406.58	1,406.58	1,210.89
2023-08-18	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-17	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-16	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-15	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-14	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-11	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-10	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-09	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-08	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-07	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-04	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-03	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-02	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-08-01	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-31	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-28	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-27	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-26	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-25	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-24	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-21	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-20	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-19	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-18	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-17	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-14	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-13	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-12	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-11	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-10	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-07	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-06	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-05	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-04	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-07-03	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-30	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-29	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-28	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-27	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-26	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-23	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-22	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-21	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-20	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-19	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-16	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-15	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54
2023-06-14	1,406.58	1,406.58	1,406.58	1,406.58	1,192.54

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	23.7301 MXN
2026-05-26	24.2627 MXN
2026-02-17	24.0940 MXN
2025-11-18	24.8400 MXN
2025-08-19	25.3753 MXN
2025-05-20	26.0091 MXN
2025-02-18	27.3348 MXN
2024-11-19	26.2815 MXN
2024-08-20	24.5752 MXN
2024-05-20	21.5514 MXN
2024-02-16	22.1848 MXN
2023-11-17	21.5163 MXN
2023-08-21	21.3075 MXN
2023-05-22	22.3538 MXN
2023-02-17	23.1031 MXN
2022-11-21	23.3664 MXN
2022-08-22	24.2094 MXN
2022-05-23	23.8002 MXN
2022-02-14	24.4785 MXN
2021-11-22	24.0948 MXN
2021-08-23	23.4272 MXN
2021-05-24	22.8281 MXN
2021-02-12	22.9874 MXN
2020-11-23	22.1084 MXN
2020-08-24	24.1978 MXN
2020-05-22	25.0965 MXN
2020-02-14	20.4166 MXN
2019-11-25	19.4465 MXN
2019-08-19	1.0000 MXN
2019-05-24	1.0000 MXN
2019-02-19	1.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.