Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-131,406.581,406.581,406.581,406.581,192.540
2023-06-121,406.581,406.581,406.581,406.581,192.540
2023-06-091,406.581,406.581,406.581,406.581,192.540
2023-06-081,406.581,406.581,406.581,406.581,192.540
2023-06-071,406.581,406.581,406.581,406.581,192.540
2023-06-061,406.581,406.581,406.581,406.581,192.540
2023-06-051,406.581,406.581,406.581,406.581,192.540
2023-06-021,406.581,406.581,406.581,406.581,192.540
2023-06-011,406.581,406.581,406.581,406.581,192.544,400
2023-05-312,000.002,000.002,000.002,000.001,695.660
2023-05-302,000.002,000.002,000.002,000.001,695.660
2023-05-292,000.002,000.002,000.002,000.001,695.660
2023-05-262,000.002,000.002,000.002,000.001,695.660
2023-05-252,000.002,000.002,000.002,000.001,695.660
2023-05-242,000.002,000.002,000.002,000.001,695.660
2023-05-232,000.002,000.002,000.002,000.001,695.660
2023-05-222,000.002,000.002,000.002,000.001,695.660
2023-05-192,000.002,000.002,000.002,000.001,676.710
2023-05-182,000.002,000.002,000.002,000.001,676.710
2023-05-172,000.002,000.002,000.002,000.001,676.710
2023-05-162,000.002,000.002,000.002,000.001,676.710
2023-05-152,000.002,000.002,000.002,000.001,676.710
2023-05-122,000.002,000.002,000.002,000.001,676.710
2023-05-112,000.002,000.002,000.002,000.001,676.710
2023-05-102,000.002,000.002,000.002,000.001,676.710
2023-05-092,000.002,000.002,000.002,000.001,676.710
2023-05-082,000.002,000.002,000.002,000.001,676.710
2023-05-052,000.002,000.002,000.002,000.001,676.710
2023-05-042,000.002,000.002,000.002,000.001,676.710
2023-05-032,000.002,000.002,000.002,000.001,676.710
2023-05-022,000.002,000.002,000.002,000.001,676.710
2023-04-282,000.002,000.002,000.002,000.001,676.710
2023-04-272,000.002,000.002,000.002,000.001,676.710
2023-04-262,000.002,000.002,000.002,000.001,676.710
2023-04-252,000.002,000.002,000.002,000.001,676.710
2023-04-242,000.002,000.002,000.002,000.001,676.710
2023-04-212,000.002,000.002,000.002,000.001,676.710
2023-04-202,000.002,000.002,000.002,000.001,676.710
2023-04-192,000.002,000.002,000.002,000.001,676.710
2023-04-182,000.002,000.002,000.002,000.001,676.710
2023-04-172,000.002,000.002,000.002,000.001,676.710
2023-04-142,000.002,000.002,000.002,000.001,676.710
2023-04-132,000.002,000.002,000.002,000.001,676.710
2023-04-122,000.002,000.002,000.002,000.001,676.710
2023-04-112,000.002,000.002,000.002,000.001,676.710
2023-04-102,000.002,000.002,000.002,000.001,676.710
2023-04-052,000.002,000.002,000.002,000.001,676.710
2023-04-042,000.002,000.002,000.002,000.001,676.710
2023-04-032,000.002,000.002,000.002,000.001,676.710
2023-03-312,000.002,000.002,000.002,000.001,676.710
2023-03-302,000.002,000.002,000.002,000.001,676.710
2023-03-292,000.002,000.002,000.002,000.001,676.710
2023-03-282,000.002,000.002,000.002,000.001,676.710
2023-03-272,000.002,000.002,000.002,000.001,676.710
2023-03-242,000.002,000.002,000.002,000.001,676.710
2023-03-232,000.002,000.002,000.002,000.001,676.710
2023-03-222,000.002,000.002,000.002,000.001,676.710
2023-03-212,000.002,000.002,000.002,000.001,676.710
2023-03-172,000.002,000.002,000.002,000.001,676.710
2023-03-162,000.002,000.002,000.002,000.001,676.710
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.