Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-042,042.002,042.002,042.002,042.001,632.880
2022-04-012,042.002,042.002,042.002,042.001,632.880
2022-03-312,042.002,042.002,042.002,042.001,632.880
2022-03-302,042.002,042.002,042.002,042.001,632.880
2022-03-292,042.002,042.002,042.002,042.001,632.880
2022-03-282,042.002,042.002,042.002,042.001,632.880
2022-03-252,042.002,042.002,042.002,042.001,632.880
2022-03-242,042.002,042.002,042.002,042.001,632.880
2022-03-232,042.002,042.002,042.002,042.001,632.880
2022-03-222,042.002,042.002,042.002,042.001,632.880
2022-03-182,042.002,042.002,042.002,042.001,632.880
2022-03-172,042.002,042.002,042.002,042.001,632.880
2022-03-162,042.002,042.002,042.002,042.001,632.880
2022-03-152,042.002,042.002,042.002,042.001,632.880
2022-03-142,042.002,042.002,042.002,042.001,632.880
2022-03-112,042.002,042.002,042.002,042.001,632.880
2022-03-102,042.002,042.002,042.002,042.001,632.880
2022-03-092,042.002,042.002,042.002,042.001,632.880
2022-03-082,042.002,042.002,042.002,042.001,632.880
2022-03-072,042.002,042.002,042.002,042.001,632.880
2022-03-042,042.002,042.002,042.002,042.001,632.880
2022-03-032,042.002,042.002,042.002,042.001,632.880
2022-03-022,042.002,042.002,042.002,042.001,632.880
2022-03-012,042.002,042.002,042.002,042.001,632.880
2022-02-282,042.002,042.002,042.002,042.001,632.880
2022-02-252,042.002,042.002,042.002,042.001,632.880
2022-02-242,042.002,042.002,042.002,042.001,632.880
2022-02-232,042.002,042.002,042.002,042.001,632.880
2022-02-222,042.002,042.002,042.002,042.001,632.880
2022-02-212,042.002,042.002,042.002,042.001,632.880
2022-02-182,042.002,042.002,042.002,042.001,632.880
2022-02-172,042.002,042.002,042.002,042.001,632.880
2022-02-162,042.002,042.002,042.002,042.001,632.880
2022-02-152,042.002,042.002,042.002,042.001,632.880
2022-02-142,042.002,042.002,042.002,042.001,632.880
2022-02-112,042.002,042.002,042.002,042.001,613.300
2022-02-102,042.002,042.002,042.002,042.001,613.300
2022-02-092,042.002,042.002,042.002,042.001,613.300
2022-02-082,042.002,042.002,042.002,042.001,613.300
2022-02-042,042.002,042.002,042.002,042.001,613.300
2022-02-032,042.002,042.002,042.002,042.001,613.300
2022-02-022,042.002,042.002,042.002,042.001,613.300
2022-02-012,042.002,042.002,042.002,042.001,613.300
2022-01-312,042.002,042.002,042.002,042.001,613.300
2022-01-282,042.002,042.002,042.002,042.001,613.300
2022-01-272,042.002,042.002,042.002,042.001,613.300
2022-01-262,042.002,042.002,042.002,042.001,613.300
2022-01-252,042.002,042.002,042.002,042.001,613.300
2022-01-242,042.002,042.002,042.002,042.001,613.300
2022-01-212,042.002,042.002,042.002,042.001,613.300
2022-01-202,042.002,042.002,042.002,042.001,613.300
2022-01-192,042.002,042.002,042.002,042.001,613.300
2022-01-182,042.002,042.002,042.002,042.001,613.300
2022-01-172,042.002,042.002,042.002,042.001,613.300
2022-01-142,042.002,042.002,042.002,042.001,613.300
2022-01-132,042.002,042.002,042.002,042.001,613.300
2022-01-122,042.002,042.002,042.002,042.001,613.300
2022-01-112,042.002,042.002,042.002,042.001,613.300
2022-01-102,042.002,042.002,042.002,042.001,613.300
2022-01-072,042.002,042.002,042.002,042.001,613.300
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.