Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-062,042.002,042.002,042.002,042.001,613.300
2022-01-052,042.002,042.002,042.002,042.001,613.300
2022-01-042,042.002,042.002,042.002,042.001,613.300
2022-01-032,042.002,042.002,042.002,042.001,613.300
2021-12-312,042.002,042.002,042.002,042.001,613.300
2021-12-302,042.002,042.002,042.002,042.001,613.300
2021-12-292,042.002,042.002,042.002,042.001,613.300
2021-12-282,042.002,042.002,042.002,042.001,613.300
2021-12-272,042.002,042.002,042.002,042.001,613.300
2021-12-242,042.002,042.002,042.002,042.001,613.300
2021-12-232,042.002,042.002,042.002,042.001,613.300
2021-12-222,042.002,042.002,042.002,042.001,613.300
2021-12-212,042.002,042.002,042.002,042.001,613.300
2021-12-202,042.002,042.002,042.002,042.001,613.300
2021-12-172,042.002,042.002,042.002,042.001,613.300
2021-12-162,042.002,042.002,042.002,042.001,613.300
2021-12-152,042.002,042.002,042.002,042.001,613.300
2021-12-142,042.002,042.002,042.002,042.001,613.300
2021-12-132,042.002,042.002,042.002,042.001,613.300
2021-12-102,042.002,042.002,042.002,042.001,613.300
2021-12-092,042.002,042.002,042.002,042.001,613.300
2021-12-082,042.002,042.002,042.002,042.001,613.300
2021-12-072,042.002,042.002,042.002,042.001,613.300
2021-12-062,042.002,042.002,042.002,042.001,613.300
2021-12-032,042.002,042.002,042.002,042.001,613.300
2021-12-022,042.002,042.002,042.002,042.001,613.3069
2021-12-012,042.002,042.002,042.002,042.001,613.300
2021-11-302,042.002,042.002,042.002,042.001,613.300
2021-11-292,042.002,042.002,042.002,042.001,613.300
2021-11-262,042.002,042.002,042.002,042.001,613.300
2021-11-252,042.002,042.002,042.002,042.001,613.300
2021-11-242,042.002,042.002,042.002,042.001,613.300
2021-11-232,042.002,042.002,042.002,042.001,613.300
2021-11-222,042.002,042.002,042.002,042.001,613.300
2021-11-192,042.002,042.002,042.002,042.001,594.270
2021-11-182,042.002,042.002,042.002,042.001,594.270
2021-11-172,042.002,042.002,042.002,042.001,594.270
2021-11-162,042.002,042.002,042.002,042.001,594.270
2021-11-122,042.002,042.002,042.002,042.001,594.270
2021-11-112,042.002,042.002,042.002,042.001,594.270
2021-11-102,042.002,042.002,042.002,042.001,594.270
2021-11-092,042.002,042.002,042.002,042.001,594.270
2021-11-082,042.002,042.002,042.002,042.001,594.270
2021-11-052,042.002,042.002,042.002,042.001,594.270
2021-11-042,042.002,042.002,042.002,042.001,594.270
2021-11-032,042.002,042.002,042.002,042.001,594.270
2021-11-012,042.002,042.002,042.002,042.001,594.270
2021-10-292,042.002,042.002,042.002,042.001,594.270
2021-10-282,042.002,042.002,042.002,042.001,594.270
2021-10-272,042.002,042.002,042.002,042.001,594.270
2021-10-262,042.002,042.002,042.002,042.001,594.270
2021-10-252,042.002,042.002,042.002,042.001,594.270
2021-10-222,042.002,042.002,042.002,042.001,594.270
2021-10-212,042.002,042.002,042.002,042.001,594.270
2021-10-202,042.002,042.002,042.002,042.001,594.270
2021-10-192,042.002,042.002,042.002,042.001,594.270
2021-10-182,042.002,042.002,042.002,042.001,594.270
2021-10-152,042.002,042.002,042.002,042.001,594.270
2021-10-142,042.002,042.002,042.002,042.001,594.270
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.