Prudential Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,581.99 | 0 |
| 2026-04-27 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,581.99 | 208 |
| 2026-04-24 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,581.99 | 0 |
| 2026-04-23 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,581.99 | 0 |
| 2026-04-22 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-21 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-20 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-17 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-16 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-15 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 0 |
| 2026-04-14 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.87 | 92 |
| 2026-04-13 | 1,669.65 | 1,669.65 | 1,669.65 | 1,669.65 | 1,626.21 | 0 |
| 2026-04-10 | 1,669.65 | 1,669.65 | 1,669.65 | 1,669.65 | 1,626.21 | 0 |
| 2026-04-09 | 1,669.65 | 1,669.65 | 1,669.65 | 1,669.65 | 1,626.21 | 33 |
| 2026-04-08 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-04-07 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-04-06 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-04-01 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-31 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-26 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-24 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-23 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-19 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-18 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-17 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-13 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 0 |
| 2026-03-12 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,612.92 | 6 |
| 2026-03-11 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-10 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-09 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-06 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-05 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-04 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-03 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-03-02 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-27 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-26 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-25 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-24 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-23 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 0 |
| 2026-02-20 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,702.73 | 96 |
| 2026-02-19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,723.95 | 0 |
| 2026-02-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,723.95 | 0 |
| 2026-02-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,723.95 | 97 |
| 2026-02-16 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-13 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-12 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-11 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-10 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-09 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-06 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-05 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-04 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-02-03 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-01-30 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
| 2026-01-29 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | 1,810.79 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 23.7301 MXN |
| 2026-05-26 | 24.2627 MXN |
| 2026-02-17 | 24.0940 MXN |
| 2025-11-18 | 24.8400 MXN |
| 2025-08-19 | 25.3753 MXN |
| 2025-05-20 | 26.0091 MXN |
| 2025-02-18 | 27.3348 MXN |
| 2024-11-19 | 26.2815 MXN |
| 2024-08-20 | 24.5752 MXN |
| 2024-05-20 | 21.5514 MXN |
| 2024-02-16 | 22.1848 MXN |
| 2023-11-17 | 21.5163 MXN |
| 2023-08-21 | 21.3075 MXN |
| 2023-05-22 | 22.3538 MXN |
| 2023-02-17 | 23.1031 MXN |
| 2022-11-21 | 23.3664 MXN |
| 2022-08-22 | 24.2094 MXN |
| 2022-05-23 | 23.8002 MXN |
| 2022-02-14 | 24.4785 MXN |
| 2021-11-22 | 24.0948 MXN |
| 2021-08-23 | 23.4272 MXN |
| 2021-05-24 | 22.8281 MXN |
| 2021-02-12 | 22.9874 MXN |
| 2020-11-23 | 22.1084 MXN |
| 2020-08-24 | 24.1978 MXN |
| 2020-05-22 | 25.0965 MXN |
| 2020-02-14 | 20.4166 MXN |
| 2019-11-25 | 19.4465 MXN |
| 2019-08-19 | 1.0000 MXN |
| 2019-05-24 | 1.0000 MXN |
| 2019-02-19 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.