Prudential Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1,883.25	1,883.25	1,883.25	1,883.25	1,810.79	0
2026-01-27	1,883.25	1,883.25	1,883.25	1,883.25	1,810.79	0
2026-01-26	1,883.25	1,883.25	1,883.25	1,883.25	1,810.79	800
2026-01-23	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-22	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-21	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-20	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-19	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-16	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-15	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-14	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-13	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-12	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-09	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-08	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-07	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-06	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-05	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2026-01-02	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-31	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-30	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-29	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-26	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-24	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-23	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-22	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-19	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-18	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-17	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-16	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-15	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-11	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	0
2025-12-10	2,080.56	2,080.56	2,080.56	2,080.56	2,000.51	379
2025-12-09	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-08	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-05	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-04	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-03	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-02	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-12-01	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-28	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-27	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-26	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-25	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-24	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-21	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-20	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-19	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-18	1,877.00	1,877.00	1,877.00	1,877.00	1,804.78	0
2025-11-14	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-13	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-12	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-11	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-10	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-07	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-06	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-05	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-04	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-11-03	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0
2025-10-31	1,877.00	1,877.00	1,877.00	1,877.00	1,780.89	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	23.7301 MXN
2026-05-26	24.2627 MXN
2026-02-17	24.0940 MXN
2025-11-18	24.8400 MXN
2025-08-19	25.3753 MXN
2025-05-20	26.0091 MXN
2025-02-18	27.3348 MXN
2024-11-19	26.2815 MXN
2024-08-20	24.5752 MXN
2024-05-20	21.5514 MXN
2024-02-16	22.1848 MXN
2023-11-17	21.5163 MXN
2023-08-21	21.3075 MXN
2023-05-22	22.3538 MXN
2023-02-17	23.1031 MXN
2022-11-21	23.3664 MXN
2022-08-22	24.2094 MXN
2022-05-23	23.8002 MXN
2022-02-14	24.4785 MXN
2021-11-22	24.0948 MXN
2021-08-23	23.4272 MXN
2021-05-24	22.8281 MXN
2021-02-12	22.9874 MXN
2020-11-23	22.1084 MXN
2020-08-24	24.1978 MXN
2020-05-22	25.0965 MXN
2020-02-14	20.4166 MXN
2019-11-25	19.4465 MXN
2019-08-19	1.0000 MXN
2019-05-24	1.0000 MXN
2019-02-19	1.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.