Prudential Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,780.89 | 0 |
| 2025-10-29 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,780.89 | 0 |
| 2025-10-28 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,780.89 | 21 |
| 2025-10-27 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-24 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-23 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-22 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-21 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-17 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-16 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-15 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-14 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-13 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-10 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-09 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-08 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-07 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-06 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-03 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-02 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-10-01 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-09-30 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 0 |
| 2025-09-29 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 1,801.01 | 383 |
| 2025-09-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-24 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-09-01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-28 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,907.08 | 0 |
| 2025-08-18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
| 2025-08-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,883.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 23.7301 MXN |
| 2026-05-26 | 24.2627 MXN |
| 2026-02-17 | 24.0940 MXN |
| 2025-11-18 | 24.8400 MXN |
| 2025-08-19 | 25.3753 MXN |
| 2025-05-20 | 26.0091 MXN |
| 2025-02-18 | 27.3348 MXN |
| 2024-11-19 | 26.2815 MXN |
| 2024-08-20 | 24.5752 MXN |
| 2024-05-20 | 21.5514 MXN |
| 2024-02-16 | 22.1848 MXN |
| 2023-11-17 | 21.5163 MXN |
| 2023-08-21 | 21.3075 MXN |
| 2023-05-22 | 22.3538 MXN |
| 2023-02-17 | 23.1031 MXN |
| 2022-11-21 | 23.3664 MXN |
| 2022-08-22 | 24.2094 MXN |
| 2022-05-23 | 23.8002 MXN |
| 2022-02-14 | 24.4785 MXN |
| 2021-11-22 | 24.0948 MXN |
| 2021-08-23 | 23.4272 MXN |
| 2021-05-24 | 22.8281 MXN |
| 2021-02-12 | 22.9874 MXN |
| 2020-11-23 | 22.1084 MXN |
| 2020-08-24 | 24.1978 MXN |
| 2020-05-22 | 25.0965 MXN |
| 2020-02-14 | 20.4166 MXN |
| 2019-11-25 | 19.4465 MXN |
| 2019-08-19 | 1.0000 MXN |
| 2019-05-24 | 1.0000 MXN |
| 2019-02-19 | 1.0000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.