Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-301,877.001,877.001,877.001,877.001,780.890
2025-10-291,877.001,877.001,877.001,877.001,780.890
2025-10-281,877.001,877.001,877.001,877.001,780.8921
2025-10-271,898.201,898.201,898.201,898.201,801.010
2025-10-241,898.201,898.201,898.201,898.201,801.010
2025-10-231,898.201,898.201,898.201,898.201,801.010
2025-10-221,898.201,898.201,898.201,898.201,801.010
2025-10-211,898.201,898.201,898.201,898.201,801.010
2025-10-201,898.201,898.201,898.201,898.201,801.010
2025-10-171,898.201,898.201,898.201,898.201,801.010
2025-10-161,898.201,898.201,898.201,898.201,801.010
2025-10-151,898.201,898.201,898.201,898.201,801.010
2025-10-141,898.201,898.201,898.201,898.201,801.010
2025-10-131,898.201,898.201,898.201,898.201,801.010
2025-10-101,898.201,898.201,898.201,898.201,801.010
2025-10-091,898.201,898.201,898.201,898.201,801.010
2025-10-081,898.201,898.201,898.201,898.201,801.010
2025-10-071,898.201,898.201,898.201,898.201,801.010
2025-10-061,898.201,898.201,898.201,898.201,801.010
2025-10-031,898.201,898.201,898.201,898.201,801.010
2025-10-021,898.201,898.201,898.201,898.201,801.010
2025-10-011,898.201,898.201,898.201,898.201,801.010
2025-09-301,898.201,898.201,898.201,898.201,801.010
2025-09-291,898.201,898.201,898.201,898.201,801.01383
2025-09-262,010.002,010.002,010.002,010.001,907.080
2025-09-252,010.002,010.002,010.002,010.001,907.080
2025-09-242,010.002,010.002,010.002,010.001,907.080
2025-09-232,010.002,010.002,010.002,010.001,907.080
2025-09-222,010.002,010.002,010.002,010.001,907.080
2025-09-192,010.002,010.002,010.002,010.001,907.080
2025-09-182,010.002,010.002,010.002,010.001,907.080
2025-09-172,010.002,010.002,010.002,010.001,907.080
2025-09-152,010.002,010.002,010.002,010.001,907.080
2025-09-122,010.002,010.002,010.002,010.001,907.080
2025-09-112,010.002,010.002,010.002,010.001,907.080
2025-09-102,010.002,010.002,010.002,010.001,907.080
2025-09-092,010.002,010.002,010.002,010.001,907.080
2025-09-082,010.002,010.002,010.002,010.001,907.080
2025-09-052,010.002,010.002,010.002,010.001,907.080
2025-09-042,010.002,010.002,010.002,010.001,907.080
2025-09-032,010.002,010.002,010.002,010.001,907.080
2025-09-022,010.002,010.002,010.002,010.001,907.080
2025-09-012,010.002,010.002,010.002,010.001,907.080
2025-08-292,010.002,010.002,010.002,010.001,907.080
2025-08-282,010.002,010.002,010.002,010.001,907.080
2025-08-272,010.002,010.002,010.002,010.001,907.080
2025-08-262,010.002,010.002,010.002,010.001,907.080
2025-08-252,010.002,010.002,010.002,010.001,907.080
2025-08-222,010.002,010.002,010.002,010.001,907.080
2025-08-212,010.002,010.002,010.002,010.001,907.080
2025-08-202,010.002,010.002,010.002,010.001,907.080
2025-08-192,010.002,010.002,010.002,010.001,907.080
2025-08-182,010.002,010.002,010.002,010.001,883.010
2025-08-152,010.002,010.002,010.002,010.001,883.010
2025-08-142,010.002,010.002,010.002,010.001,883.010
2025-08-132,010.002,010.002,010.002,010.001,883.010
2025-08-122,010.002,010.002,010.002,010.001,883.010
2025-08-112,010.002,010.002,010.002,010.001,883.010
2025-08-082,010.002,010.002,010.002,010.001,883.010
2025-08-072,010.002,010.002,010.002,010.001,883.010
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.