Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,010.002,010.002,010.002,010.001,883.010
2025-08-052,010.002,010.002,010.002,010.001,883.010
2025-08-042,010.002,010.002,010.002,010.001,883.010
2025-08-012,010.002,010.002,010.002,010.001,883.010
2025-07-312,010.002,010.002,010.002,010.001,883.010
2025-07-302,010.002,010.002,010.002,010.001,883.010
2025-07-292,010.002,010.002,010.002,010.001,883.010
2025-07-282,010.002,010.002,010.002,010.001,883.010
2025-07-252,010.002,010.002,010.002,010.001,883.010
2025-07-242,010.002,010.002,010.002,010.001,883.010
2025-07-232,010.002,010.002,010.002,010.001,883.010
2025-07-222,010.002,010.002,010.002,010.001,883.010
2025-07-212,010.002,010.002,010.002,010.001,883.010
2025-07-182,010.002,010.002,010.002,010.001,883.010
2025-07-172,010.002,010.002,010.002,010.001,883.010
2025-07-162,010.002,010.002,010.002,010.001,883.010
2025-07-152,010.002,010.002,010.002,010.001,883.010
2025-07-142,010.002,010.002,010.002,010.001,883.010
2025-07-112,010.002,010.002,010.002,010.001,883.019
2025-07-102,015.002,015.002,015.002,015.001,887.690
2025-07-092,015.002,015.002,015.002,015.001,887.690
2025-07-082,015.002,015.002,015.002,015.001,887.690
2025-07-072,015.002,015.002,015.002,015.001,887.690
2025-07-042,015.002,015.002,015.002,015.001,887.690
2025-07-032,015.002,015.002,015.002,015.001,887.690
2025-07-022,015.002,015.002,015.002,015.001,887.690
2025-07-012,015.002,015.002,015.002,015.001,887.690
2025-06-302,015.002,015.002,015.002,015.001,887.690
2025-06-272,015.002,015.002,015.002,015.001,887.690
2025-06-262,015.002,015.002,015.002,015.001,887.690
2025-06-252,015.002,015.002,015.002,015.001,887.690
2025-06-242,015.002,015.002,015.002,015.001,887.690
2025-06-232,015.002,015.002,015.002,015.001,887.690
2025-06-202,015.002,015.002,015.002,015.001,887.6921
2025-06-192,440.002,440.002,440.002,440.002,285.840
2025-06-182,440.002,440.002,440.002,440.002,285.840
2025-06-172,440.002,440.002,440.002,440.002,285.840
2025-06-162,440.002,440.002,440.002,440.002,285.840
2025-06-132,440.002,440.002,440.002,440.002,285.840
2025-06-122,440.002,440.002,440.002,440.002,285.840
2025-06-112,440.002,440.002,440.002,440.002,285.840
2025-06-102,440.002,440.002,440.002,440.002,285.840
2025-06-092,440.002,440.002,440.002,440.002,285.840
2025-06-062,440.002,440.002,440.002,440.002,285.840
2025-06-052,440.002,440.002,440.002,440.002,285.840
2025-06-042,440.002,440.002,440.002,440.002,285.840
2025-06-032,440.002,440.002,440.002,440.002,285.840
2025-06-022,440.002,440.002,440.002,440.002,285.840
2025-05-302,440.002,440.002,440.002,440.002,285.840
2025-05-292,440.002,440.002,440.002,440.002,285.840
2025-05-282,440.002,440.002,440.002,440.002,285.840
2025-05-272,440.002,440.002,440.002,440.002,285.840
2025-05-262,440.002,440.002,440.002,440.002,285.840
2025-05-232,440.002,440.002,440.002,440.002,285.840
2025-05-222,440.002,440.002,440.002,440.002,285.840
2025-05-212,440.002,440.002,440.002,440.002,285.840
2025-05-202,440.002,440.002,440.002,440.002,285.840
2025-05-192,440.002,440.002,440.002,440.002,261.470
2025-05-162,440.002,440.002,440.002,440.002,261.470
2025-05-152,440.002,440.002,440.002,440.002,261.470
← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.