Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,440.002,440.002,440.002,440.002,261.470
2025-05-132,440.002,440.002,440.002,440.002,261.470
2025-05-122,440.002,440.002,440.002,440.002,261.470
2025-05-092,440.002,440.002,440.002,440.002,261.470
2025-05-082,440.002,440.002,440.002,440.002,261.470
2025-05-072,440.002,440.002,440.002,440.002,261.470
2025-05-062,440.002,440.002,440.002,440.002,261.470
2025-05-052,440.002,440.002,440.002,440.002,261.470
2025-05-022,440.002,440.002,440.002,440.002,261.470
2025-04-302,440.002,440.002,440.002,440.002,261.470
2025-04-292,440.002,440.002,440.002,440.002,261.470
2025-04-282,440.002,440.002,440.002,440.002,261.470
2025-04-252,440.002,440.002,440.002,440.002,261.470
2025-04-242,440.002,440.002,440.002,440.002,261.470
2025-04-232,440.002,440.002,440.002,440.002,261.470
2025-04-222,440.002,440.002,440.002,440.002,261.470
2025-04-212,440.002,440.002,440.002,440.002,261.470
2025-04-162,440.002,440.002,440.002,440.002,261.470
2025-04-152,440.002,440.002,440.002,440.002,261.470
2025-04-142,440.002,440.002,440.002,440.002,261.470
2025-04-112,440.002,440.002,440.002,440.002,261.470
2025-04-102,440.002,440.002,440.002,440.002,261.470
2025-04-092,440.002,440.002,440.002,440.002,261.470
2025-04-082,440.002,440.002,440.002,440.002,261.470
2025-04-072,440.002,440.002,440.002,440.002,261.470
2025-04-042,440.002,440.002,440.002,440.002,261.470
2025-04-032,440.002,440.002,440.002,440.002,261.470
2025-04-022,440.002,440.002,440.002,440.002,261.470
2025-04-012,440.002,440.002,440.002,440.002,261.470
2025-03-312,440.002,440.002,440.002,440.002,261.470
2025-03-282,440.002,440.002,440.002,440.002,261.470
2025-03-272,440.002,440.002,440.002,440.002,261.470
2025-03-262,440.002,440.002,440.002,440.002,261.470
2025-03-252,440.002,440.002,440.002,440.002,261.470
2025-03-242,440.002,440.002,440.002,440.002,261.470
2025-03-212,440.002,440.002,440.002,440.002,261.470
2025-03-202,440.002,440.002,440.002,440.002,261.470
2025-03-192,440.002,440.002,440.002,440.002,261.470
2025-03-182,440.002,440.002,440.002,440.002,261.470
2025-03-142,440.002,440.002,440.002,440.002,261.470
2025-03-132,440.002,440.002,440.002,440.002,261.470
2025-03-122,440.002,440.002,440.002,440.002,261.470
2025-03-112,440.002,440.002,440.002,440.002,261.470
2025-03-102,440.002,440.002,440.002,440.002,261.470
2025-03-072,440.002,440.002,440.002,440.002,261.470
2025-03-062,440.002,440.002,440.002,440.002,261.470
2025-03-052,440.002,440.002,440.002,440.002,261.470
2025-03-042,440.002,440.002,440.002,440.002,261.470
2025-03-032,440.002,440.002,440.002,440.002,261.470
2025-02-282,440.002,440.002,440.002,440.002,261.470
2025-02-272,440.002,440.002,440.002,440.002,261.470
2025-02-262,440.002,440.002,440.002,440.002,261.470
2025-02-252,440.002,440.002,440.002,440.002,261.470
2025-02-242,440.002,440.002,440.002,440.002,261.470
2025-02-212,440.002,440.002,440.002,440.002,261.470
2025-02-202,440.002,440.002,440.002,440.002,261.470
2025-02-192,440.002,440.002,440.002,440.002,261.470
2025-02-182,440.002,440.002,440.002,440.002,261.470
2025-02-172,440.002,440.002,440.002,440.002,236.140
2025-02-142,440.002,440.002,440.002,440.002,236.140
← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.