Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PRU.MX stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,440.002,440.002,440.002,440.002,236.140
2025-02-122,440.002,440.002,440.002,440.002,236.140
2025-02-112,440.002,440.002,440.002,440.002,236.140
2025-02-102,440.002,440.002,440.002,440.002,236.140
2025-02-072,440.002,440.002,440.002,440.002,236.140
2025-02-062,440.002,440.002,440.002,440.002,236.140
2025-02-052,440.002,440.002,440.002,440.002,236.140
2025-02-042,440.002,440.002,440.002,440.002,236.140
2025-01-312,440.002,440.002,440.002,440.002,236.140
2025-01-302,440.002,440.002,440.002,440.002,236.140
2025-01-292,440.002,440.002,440.002,440.002,236.140
2025-01-282,440.002,440.002,440.002,440.002,236.140
2025-01-272,440.002,440.002,440.002,440.002,236.140
2025-01-242,440.002,440.002,440.002,440.002,236.140
2025-01-232,440.002,440.002,440.002,440.002,236.140
2025-01-222,440.002,440.002,440.002,440.002,236.140
2025-01-212,440.002,440.002,440.002,440.002,236.1446
2025-01-202,300.002,300.002,300.002,300.002,107.840
2025-01-172,300.002,300.002,300.002,300.002,107.840
2025-01-162,300.002,300.002,300.002,300.002,107.849
2025-01-152,015.002,015.002,015.002,015.001,846.650
2025-01-142,015.002,015.002,015.002,015.001,846.650
2025-01-132,015.002,015.002,015.002,015.001,846.650
2025-01-102,015.002,015.002,015.002,015.001,846.650
2025-01-092,015.002,015.002,015.002,015.001,846.650
2025-01-082,015.002,015.002,015.002,015.001,846.650
2025-01-072,015.002,015.002,015.002,015.001,846.650
2025-01-062,015.002,015.002,015.002,015.001,846.650
2025-01-032,015.002,015.002,015.002,015.001,846.650
2025-01-022,015.002,015.002,015.002,015.001,846.650
2024-12-312,015.002,015.002,015.002,015.001,846.650
2024-12-302,015.002,015.002,015.002,015.001,846.650
2024-12-272,015.002,015.002,015.002,015.001,846.650
2024-12-262,015.002,015.002,015.002,015.001,846.650
2024-12-242,015.002,015.002,015.002,015.001,846.650
2024-12-232,015.002,015.002,015.002,015.001,846.650
2024-12-202,015.002,015.002,015.002,015.001,846.650
2024-12-192,015.002,015.002,015.002,015.001,846.650
2024-12-182,015.002,015.002,015.002,015.001,846.650
2024-12-172,015.002,015.002,015.002,015.001,846.650
2024-12-162,015.002,015.002,015.002,015.001,846.650
2024-12-132,015.002,015.002,015.002,015.001,846.650
2024-12-112,015.002,015.002,015.002,015.001,846.650
2024-12-102,015.002,015.002,015.002,015.001,846.650
2024-12-092,015.002,015.002,015.002,015.001,846.650
2024-12-062,015.002,015.002,015.002,015.001,846.650
2024-12-052,015.002,015.002,015.002,015.001,846.650
2024-12-042,015.002,015.002,015.002,015.001,846.650
2024-12-032,015.002,015.002,015.002,015.001,846.650
2024-12-022,015.002,015.002,015.002,015.001,846.650
2024-11-292,015.002,015.002,015.002,015.001,846.650
2024-11-282,015.002,015.002,015.002,015.001,846.650
2024-11-272,015.002,015.002,015.002,015.001,846.650
2024-11-262,015.002,015.002,015.002,015.001,846.650
2024-11-252,015.002,015.002,015.002,015.001,846.650
2024-11-222,015.002,015.002,015.002,015.001,846.650
2024-11-212,015.002,015.002,015.002,015.001,846.650
2024-11-202,015.002,015.002,015.002,015.001,846.650
2024-11-192,015.002,015.002,015.002,015.001,846.650
2024-11-152,015.002,015.002,015.002,015.001,822.560
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2523.7301 MXN
2026-05-2624.2627 MXN
2026-02-1724.0940 MXN
2025-11-1824.8400 MXN
2025-08-1925.3753 MXN
2025-05-2026.0091 MXN
2025-02-1827.3348 MXN
2024-11-1926.2815 MXN
2024-08-2024.5752 MXN
2024-05-2021.5514 MXN
2024-02-1622.1848 MXN
2023-11-1721.5163 MXN
2023-08-2121.3075 MXN
2023-05-2222.3538 MXN
2023-02-1723.1031 MXN
2022-11-2123.3664 MXN
2022-08-2224.2094 MXN
2022-05-2323.8002 MXN
2022-02-1424.4785 MXN
2021-11-2224.0948 MXN
2021-08-2323.4272 MXN
2021-05-2422.8281 MXN
2021-02-1222.9874 MXN
2020-11-2322.1084 MXN
2020-08-2424.1978 MXN
2020-05-2225.0965 MXN
2020-02-1420.4166 MXN
2019-11-2519.4465 MXN
2019-08-191.0000 MXN
2019-05-241.0000 MXN
2019-02-191.0000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.