PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 959.47 | 980.00 | 959.47 | 979.02 | 976.61 | 957 |
| 2026-07-22 | 965.00 | 977.02 | 962.18 | 964.30 | 961.93 | 645 |
| 2026-07-21 | 985.01 | 985.01 | 967.00 | 967.40 | 965.02 | 418 |
| 2026-07-20 | 986.21 | 997.99 | 975.00 | 989.00 | 986.56 | 5,515 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.