PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,047.90 | 1,064.00 | 1,044.00 | 1,044.00 | 1,044.00 | 5,275 |
| 2026-10-15 | 1,040.50 | 1,050.00 | 1,037.00 | 1,050.00 | 1,050.00 | 381 |
| 2026-10-14 | 1,027.30 | 1,035.54 | 1,026.69 | 1,035.00 | 1,035.00 | 1,014 |
| 2026-10-13 | 1,030.50 | 1,032.38 | 1,024.12 | 1,031.10 | 1,031.10 | 1,445 |
| 2026-10-12 | 1,010.00 | 1,025.00 | 1,010.00 | 1,023.00 | 1,023.00 | 459 |
| 2026-10-09 | 992.01 | 1,024.00 | 992.01 | 1,021.64 | 1,021.64 | 634 |
| 2026-10-08 | 979.00 | 1,002.51 | 979.00 | 1,002.00 | 1,002.00 | 4,112 |
| 2026-10-07 | 988.88 | 990.00 | 981.01 | 990.00 | 990.00 | 585 |
| 2026-10-06 | 980.00 | 985.13 | 978.02 | 978.02 | 978.02 | 620 |
| 2026-10-05 | 955.64 | 983.00 | 955.64 | 983.00 | 983.00 | 497 |
| 2026-10-02 | 965.00 | 969.76 | 958.00 | 958.09 | 958.09 | 1,614 |
| 2026-10-01 | 960.00 | 978.00 | 960.00 | 973.11 | 973.11 | 734 |
| 2026-09-30 | 975.50 | 975.50 | 941.81 | 952.29 | 952.29 | 4,380 |
| 2026-09-29 | 970.00 | 975.00 | 965.15 | 975.00 | 975.00 | 200 |
| 2026-09-28 | 968.00 | 970.00 | 960.00 | 965.15 | 965.15 | 169 |
| 2026-09-25 | 931.67 | 981.99 | 931.67 | 976.20 | 976.20 | 2,644 |
| 2026-09-24 | 914.48 | 930.00 | 914.01 | 930.00 | 930.00 | 263 |
| 2026-09-23 | 919.65 | 926.20 | 902.00 | 926.20 | 926.20 | 1,556 |
| 2026-09-22 | 910.00 | 948.84 | 906.00 | 913.00 | 913.00 | 5,378 |
| 2026-09-21 | 908.00 | 909.00 | 905.76 | 908.30 | 908.30 | 1,172 |
| 2026-09-18 | 915.09 | 915.09 | 905.70 | 905.70 | 905.70 | 68 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.