PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5,550.00 | 5,569.99 | 5,480.01 | 5,480.01 | 5,421.53 | 2,260 |
| 2021-10-18 | 5,437.00 | 5,519.99 | 5,436.00 | 5,495.48 | 5,436.84 | 5,384 |
| 2021-10-15 | 5,452.61 | 5,510.01 | 5,449.95 | 5,458.88 | 5,400.63 | 5,953 |
| 2021-10-14 | 5,377.15 | 5,500.00 | 5,377.15 | 5,480.01 | 5,421.53 | 2,035 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.