PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	891.58	891.58	873.50	875.00	870.03	650
2026-04-29	864.97	900.00	857.01	891.42	886.36	55,982
2026-04-28	870.33	875.00	860.99	861.56	856.67	3,491
2026-04-27	867.00	867.35	864.27	866.00	861.08	2,671
2026-04-24	869.97	879.00	868.00	879.00	874.01	476
2026-04-23	869.99	869.99	865.00	869.99	865.05	20,303
2026-04-22	884.60	887.60	872.46	887.60	882.56	653
2026-04-21	886.83	895.00	881.00	882.14	877.13	2,973
2026-04-20	882.00	884.00	874.60	884.00	878.98	2,052
2026-04-17	858.11	885.00	858.11	879.00	874.01	4,468
2026-04-16	860.00	860.00	852.00	855.80	850.94	975
2026-04-15	830.00	857.82	830.00	855.00	850.15	47,882
2026-04-14	825.00	831.50	825.00	827.61	822.91	823
2026-04-13	781.20	826.62	781.20	823.63	818.96	2,561
2026-04-10	794.17	794.17	780.16	780.50	776.07	144
2026-04-09	800.00	800.00	789.00	795.01	790.50	609
2026-04-08	800.00	804.00	798.90	799.21	794.67	117
2026-04-07	795.11	805.00	795.11	804.00	799.44	76
2026-04-06	797.00	820.00	797.00	813.03	808.42	5,932
2026-04-01	812.00	812.00	794.01	797.50	792.97	9,895
2026-03-31	802.03	813.00	802.03	808.50	803.91	3,223
2026-03-30	790.00	813.00	790.00	806.07	801.50	8,236
2026-03-27	800.34	800.34	790.00	790.00	785.52	276
2026-03-26	795.00	815.00	795.00	804.95	800.38	2,111
2026-03-25	798.00	798.00	792.00	795.00	790.49	360
2026-03-24	798.00	798.00	798.00	798.00	793.47	17
2026-03-23	799.99	810.20	790.00	809.00	804.41	2,071
2026-03-20	785.63	790.00	781.90	789.99	785.51	1,811
2026-03-19	788.00	796.00	785.00	786.10	781.64	432
2026-03-18	810.50	810.50	791.50	796.00	791.48	2,530
2026-03-17	803.96	828.00	803.96	816.00	811.37	1,149
2026-03-13	810.99	810.99	789.20	808.00	803.41	128
2026-03-12	800.48	814.00	796.00	797.00	792.48	6,373
2026-03-11	795.01	805.00	789.20	805.00	800.43	877
2026-03-10	794.00	795.60	788.00	795.01	790.50	1,371
2026-03-09	810.00	816.00	810.00	811.02	806.42	156
2026-03-06	840.10	840.11	827.00	835.00	830.26	6,535
2026-03-05	830.00	846.00	830.00	843.19	838.40	10,037
2026-03-04	815.01	830.00	815.01	826.63	821.94	1,273
2026-03-03	790.00	824.00	787.51	815.02	808.04	2,023
2026-03-02	790.00	794.00	782.67	792.47	785.68	302
2026-02-27	797.00	797.00	784.00	793.91	787.11	1,291
2026-02-26	817.77	818.40	772.00	782.65	775.95	5,314
2026-02-25	813.50	830.00	800.00	813.20	806.24	2,554
2026-02-24	755.00	817.39	745.83	810.16	803.22	3,416
2026-02-23	700.00	780.90	698.30	759.00	752.50	6,178
2026-02-20	728.00	728.00	712.00	712.00	705.90	5,280
2026-02-19	710.99	714.00	710.00	714.00	707.89	810
2026-02-18	709.00	717.00	709.00	713.88	707.77	374
2026-02-17	696.00	713.00	696.00	698.57	692.59	3,388
2026-02-16	693.00	693.50	690.00	690.00	684.09	110
2026-02-13	680.00	691.70	675.53	690.41	684.50	1,448
2026-02-12	690.00	690.00	664.30	674.00	668.23	10,390
2026-02-11	707.51	707.51	688.00	695.01	689.06	2,678
2026-02-10	710.93	730.64	710.93	712.49	706.39	7,535
2026-02-09	702.71	710.49	689.30	707.42	701.36	3,246
2026-02-06	695.00	700.00	683.77	693.07	687.13	4,326
2026-02-05	707.50	710.00	679.00	691.35	685.43	12,175
2026-02-04	715.10	723.75	690.00	707.89	701.83	14,841
2026-02-03	760.00	760.00	715.02	722.50	716.31	49,929

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5871 USD
2026-06-04	2.5871 USD
2026-03-04	2.5871 USD
2025-11-19	2.5871 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.