PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,256.18 | 1,256.18 | 1,230.00 | 1,238.40 | 1,225.19 | 3,707 |
| 2025-11-03 | 1,300.00 | 1,300.00 | 1,255.00 | 1,264.96 | 1,251.46 | 2,094 |
| 2025-10-31 | 1,278.00 | 1,289.99 | 1,259.01 | 1,287.01 | 1,273.28 | 1,129 |
| 2025-10-30 | 1,295.00 | 1,308.48 | 1,260.01 | 1,263.10 | 1,249.62 | 4,038 |
| 2025-10-29 | 1,345.00 | 1,349.00 | 1,290.00 | 1,290.13 | 1,276.36 | 8,424 |
| 2025-10-28 | 1,401.00 | 1,458.21 | 1,347.01 | 1,353.39 | 1,338.95 | 32,852 |
| 2025-10-27 | 1,300.00 | 1,319.00 | 1,296.73 | 1,299.26 | 1,285.40 | 4,681 |
| 2025-10-24 | 1,270.00 | 1,309.98 | 1,270.00 | 1,289.00 | 1,275.25 | 356 |
| 2025-10-23 | 1,258.00 | 1,284.99 | 1,258.00 | 1,284.00 | 1,270.30 | 298 |
| 2025-10-22 | 1,263.00 | 1,268.00 | 1,254.01 | 1,259.83 | 1,246.39 | 4,713 |
| 2025-10-21 | 1,273.50 | 1,295.99 | 1,270.01 | 1,291.10 | 1,277.32 | 1,475 |
| 2025-10-20 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,263.37 | 1,101 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5871 USD |
| 2026-06-04 | 2.5871 USD |
| 2026-03-04 | 2.5871 USD |
| 2025-11-19 | 2.5871 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.