Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,255.003,260.003,175.693,184.573,184.57338
2026-10-153,210.003,253.003,210.003,253.003,253.00152
2026-10-143,220.513,220.513,174.603,188.433,188.43243
2026-10-133,152.003,290.003,152.003,290.003,290.00334
2026-10-123,170.003,187.003,169.003,183.113,183.11201
2026-10-093,160.003,250.003,160.003,250.003,250.00336
2026-10-083,140.003,179.853,130.003,179.323,179.32638
2026-10-073,210.303,210.303,165.003,181.153,181.151,457
2026-10-063,241.903,262.093,230.763,254.423,254.42134
2026-10-053,297.653,297.653,270.503,270.503,270.5071
2026-10-023,361.503,399.003,361.503,361.503,361.50462
2026-10-013,328.003,411.723,328.003,380.003,380.00265
2026-09-303,327.833,350.003,325.003,328.023,328.02276
2026-09-293,376.003,395.003,325.003,327.863,327.86317
2026-09-283,431.993,431.993,334.813,365.003,365.001,071
2026-09-253,578.003,639.063,557.003,571.513,571.519,133
2026-09-243,425.003,425.003,424.993,425.003,425.0040
2026-09-233,424.003,460.003,390.003,460.003,460.00299
2026-09-223,350.003,420.003,328.003,395.003,395.00185
2026-09-213,150.003,361.003,150.003,344.053,344.0517,239
2026-09-183,269.993,269.993,060.003,063.513,063.51610
2026-09-173,251.003,290.003,243.003,266.013,266.01357
2026-09-153,200.003,259.983,200.003,233.753,233.751,797
2026-09-143,077.993,110.003,077.993,110.003,110.00190
2026-09-113,000.003,149.993,000.003,096.003,096.00597
2026-09-102,976.003,068.592,930.003,000.013,000.011,612
2026-09-093,021.003,021.002,960.002,972.872,972.87620
2026-09-083,030.003,066.002,900.012,924.882,924.882,243
2026-09-072,846.002,846.002,846.002,846.002,846.000
2026-09-042,833.002,846.002,833.002,846.002,846.00145
2026-09-032,850.002,850.002,850.002,850.002,850.0018
2026-09-022,880.002,880.002,880.002,880.002,879.0877
2026-09-012,815.002,830.002,814.002,829.892,828.99616
2026-08-312,859.202,900.002,859.002,900.002,899.07560
2026-08-282,780.002,780.012,780.002,780.012,779.1266
2026-08-272,788.012,788.012,788.002,788.002,788.00116
2026-08-262,734.452,756.002,734.452,756.002,756.0037
2026-08-252,713.002,716.102,698.002,716.102,716.10170
2026-08-242,682.002,703.362,675.012,703.362,703.3662
2026-08-212,713.712,720.002,713.712,720.002,720.00137
2026-08-202,754.002,770.002,715.632,715.632,715.63168
2026-08-192,747.112,756.002,747.112,754.002,754.0046
2026-08-182,732.002,732.002,681.642,724.142,724.14637
2026-08-172,780.012,780.012,753.002,758.002,758.0095
2026-08-142,788.002,817.002,788.002,817.002,817.00136
2026-08-132,823.002,823.002,820.002,820.002,820.007,728
2026-08-122,790.002,792.262,750.002,780.022,780.02487
2026-08-112,800.002,802.002,770.002,770.002,770.00987
2026-08-102,891.282,899.962,796.002,805.022,805.02108
2026-08-072,830.002,871.002,819.992,865.272,865.27601
2026-08-062,762.262,779.992,760.002,763.392,763.39106
2026-08-052,812.502,812.502,720.002,739.992,739.991,302
2026-08-042,695.002,819.972,695.002,811.372,811.3721,498
2026-08-032,485.002,615.902,481.002,615.902,615.90495
2026-07-312,590.742,600.992,562.002,566.722,566.72237
2026-07-302,625.002,670.002,600.002,629.102,629.101,051
2026-07-292,797.002,828.302,740.002,741.552,741.55147
2026-07-282,916.002,916.002,845.002,845.002,845.00245
2026-07-272,902.242,955.002,902.242,955.002,955.00353
2026-07-242,920.002,977.772,901.422,902.242,902.243,086
Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.