QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,255.00 | 3,260.00 | 3,175.69 | 3,184.57 | 3,184.57 | 338 |
| 2026-10-15 | 3,210.00 | 3,253.00 | 3,210.00 | 3,253.00 | 3,253.00 | 152 |
| 2026-10-14 | 3,220.51 | 3,220.51 | 3,174.60 | 3,188.43 | 3,188.43 | 243 |
| 2026-10-13 | 3,152.00 | 3,290.00 | 3,152.00 | 3,290.00 | 3,290.00 | 334 |
| 2026-10-12 | 3,170.00 | 3,187.00 | 3,169.00 | 3,183.11 | 3,183.11 | 201 |
| 2026-10-09 | 3,160.00 | 3,250.00 | 3,160.00 | 3,250.00 | 3,250.00 | 336 |
| 2026-10-08 | 3,140.00 | 3,179.85 | 3,130.00 | 3,179.32 | 3,179.32 | 638 |
| 2026-10-07 | 3,210.30 | 3,210.30 | 3,165.00 | 3,181.15 | 3,181.15 | 1,457 |
| 2026-10-06 | 3,241.90 | 3,262.09 | 3,230.76 | 3,254.42 | 3,254.42 | 134 |
| 2026-10-05 | 3,297.65 | 3,297.65 | 3,270.50 | 3,270.50 | 3,270.50 | 71 |
| 2026-10-02 | 3,361.50 | 3,399.00 | 3,361.50 | 3,361.50 | 3,361.50 | 462 |
| 2026-10-01 | 3,328.00 | 3,411.72 | 3,328.00 | 3,380.00 | 3,380.00 | 265 |
| 2026-09-30 | 3,327.83 | 3,350.00 | 3,325.00 | 3,328.02 | 3,328.02 | 276 |
| 2026-09-29 | 3,376.00 | 3,395.00 | 3,325.00 | 3,327.86 | 3,327.86 | 317 |
| 2026-09-28 | 3,431.99 | 3,431.99 | 3,334.81 | 3,365.00 | 3,365.00 | 1,071 |
| 2026-09-25 | 3,578.00 | 3,639.06 | 3,557.00 | 3,571.51 | 3,571.51 | 9,133 |
| 2026-09-24 | 3,425.00 | 3,425.00 | 3,424.99 | 3,425.00 | 3,425.00 | 40 |
| 2026-09-23 | 3,424.00 | 3,460.00 | 3,390.00 | 3,460.00 | 3,460.00 | 299 |
| 2026-09-22 | 3,350.00 | 3,420.00 | 3,328.00 | 3,395.00 | 3,395.00 | 185 |
| 2026-09-21 | 3,150.00 | 3,361.00 | 3,150.00 | 3,344.05 | 3,344.05 | 17,239 |
| 2026-09-18 | 3,269.99 | 3,269.99 | 3,060.00 | 3,063.51 | 3,063.51 | 610 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.