QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3,335.01 | 3,340.00 | 3,285.00 | 3,285.00 | 3,159.69 | 6,081 |
| 2024-08-21 | 3,303.48 | 3,377.27 | 3,303.48 | 3,352.00 | 3,224.14 | 4,072 |
| 2024-08-20 | 3,251.00 | 3,303.47 | 3,243.20 | 3,275.00 | 3,150.08 | 476 |
| 2024-08-19 | 3,200.00 | 3,289.60 | 3,178.00 | 3,243.19 | 3,119.48 | 14,505 |
| 2024-08-16 | 3,210.00 | 3,220.00 | 3,200.00 | 3,200.00 | 3,077.94 | 16,117 |
| 2024-08-15 | 3,200.00 | 3,264.99 | 3,187.00 | 3,238.86 | 3,115.31 | 6,629 |
| 2024-08-14 | 3,150.00 | 3,150.00 | 3,103.00 | 3,144.98 | 3,025.01 | 1,093 |
| 2024-08-13 | 3,120.02 | 3,199.00 | 3,120.02 | 3,199.00 | 3,076.97 | 481 |
| 2024-08-12 | 2,976.84 | 3,139.99 | 2,976.84 | 3,100.00 | 2,981.75 | 502 |
| 2024-08-09 | 3,082.91 | 3,082.91 | 3,082.91 | 3,082.91 | 2,965.31 | 25 |
| 2024-08-08 | 3,100.00 | 3,130.00 | 3,095.00 | 3,120.89 | 3,001.84 | 118 |
| 2024-08-07 | 3,110.00 | 3,110.00 | 3,031.00 | 3,031.00 | 2,915.38 | 2,029 |
| 2024-08-06 | 3,122.50 | 3,166.00 | 3,110.01 | 3,150.98 | 3,030.79 | 228 |
| 2024-08-05 | 3,007.47 | 3,147.58 | 3,007.47 | 3,068.11 | 2,951.08 | 1,229 |
| 2024-08-02 | 3,055.00 | 3,120.00 | 2,988.72 | 3,047.47 | 2,931.22 | 588 |
| 2024-08-01 | 3,200.00 | 3,210.01 | 3,010.04 | 3,055.00 | 2,938.47 | 15,211 |
| 2024-07-31 | 3,270.00 | 3,380.00 | 3,245.00 | 3,343.65 | 3,216.11 | 2,996 |
| 2024-07-30 | 3,250.12 | 3,250.12 | 3,150.00 | 3,150.00 | 3,029.84 | 285 |
| 2024-07-29 | 3,332.00 | 3,364.00 | 3,332.00 | 3,364.00 | 3,235.68 | 1,125 |
| 2024-07-26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,183.74 | 144 |
| 2024-07-25 | 3,250.00 | 3,312.00 | 3,250.00 | 3,250.87 | 3,126.87 | 295 |
| 2024-07-24 | 3,398.70 | 3,398.70 | 3,326.00 | 3,335.00 | 3,207.79 | 142 |
| 2024-07-23 | 3,485.00 | 3,520.00 | 3,483.00 | 3,520.00 | 3,385.73 | 243 |
| 2024-07-22 | 3,418.00 | 3,480.00 | 3,418.00 | 3,478.50 | 3,345.81 | 76 |
| 2024-07-19 | 3,463.99 | 3,463.99 | 3,365.00 | 3,365.00 | 3,236.64 | 429 |
| 2024-07-18 | 3,421.00 | 3,439.98 | 3,347.00 | 3,439.97 | 3,308.75 | 4,445 |
| 2024-07-17 | 3,481.00 | 3,507.00 | 3,387.00 | 3,420.00 | 3,289.54 | 989 |
| 2024-07-16 | 3,679.99 | 3,679.99 | 3,665.00 | 3,665.00 | 3,525.20 | 46 |
| 2024-07-15 | 3,703.77 | 3,710.00 | 3,674.00 | 3,696.51 | 3,555.51 | 2,323 |
| 2024-07-12 | 3,588.00 | 3,631.15 | 3,570.70 | 3,571.47 | 3,435.24 | 1,783 |
| 2024-07-11 | 3,694.02 | 3,694.02 | 3,560.00 | 3,600.00 | 3,462.68 | 224 |
| 2024-07-10 | 3,697.01 | 3,716.00 | 3,694.50 | 3,694.50 | 3,553.57 | 2,494 |
| 2024-07-09 | 3,690.01 | 3,710.90 | 3,690.01 | 3,705.51 | 3,564.16 | 2,596 |
| 2024-07-08 | 3,790.00 | 3,790.00 | 3,690.04 | 3,690.04 | 3,549.28 | 179 |
| 2024-07-05 | 3,680.01 | 3,740.28 | 3,680.01 | 3,722.00 | 3,580.02 | 2,500 |
| 2024-07-04 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,611.77 | 0 |
| 2024-07-03 | 3,650.01 | 3,755.00 | 3,650.01 | 3,755.00 | 3,611.77 | 70 |
| 2024-07-02 | 3,637.77 | 3,654.00 | 3,616.00 | 3,654.00 | 3,514.62 | 769 |
| 2024-07-01 | 3,637.00 | 3,690.98 | 3,637.00 | 3,690.98 | 3,550.19 | 2,500 |
| 2024-06-28 | 3,590.00 | 3,663.00 | 3,590.00 | 3,646.00 | 3,506.92 | 1,951 |
| 2024-06-27 | 3,618.39 | 3,618.39 | 3,618.39 | 3,618.39 | 3,480.37 | 15 |
| 2024-06-26 | 3,623.20 | 3,623.20 | 3,575.00 | 3,600.00 | 3,462.68 | 1,524 |
| 2024-06-25 | 3,649.00 | 3,672.00 | 3,619.00 | 3,650.00 | 3,510.77 | 561 |
| 2024-06-24 | 3,731.24 | 3,731.24 | 3,600.00 | 3,600.00 | 3,462.68 | 317 |
| 2024-06-21 | 3,883.00 | 3,900.00 | 3,800.12 | 3,845.69 | 3,699.00 | 2,586 |
| 2024-06-20 | 4,200.00 | 4,200.00 | 3,926.00 | 3,975.06 | 3,823.43 | 6,133 |
| 2024-06-19 | 4,240.00 | 4,308.99 | 4,228.57 | 4,228.57 | 4,067.27 | 63 |
| 2024-06-18 | 4,210.00 | 4,236.00 | 4,180.00 | 4,226.00 | 4,064.80 | 780 |
| 2024-06-17 | 3,999.00 | 4,095.00 | 3,964.01 | 4,095.00 | 3,938.80 | 995 |
| 2024-06-14 | 3,963.55 | 3,963.55 | 3,963.55 | 3,963.55 | 3,812.36 | 27 |
| 2024-06-13 | 3,989.00 | 4,040.00 | 3,986.00 | 4,024.99 | 3,871.46 | 807 |
| 2024-06-12 | 3,880.00 | 4,049.00 | 3,880.00 | 4,034.99 | 3,881.08 | 754 |
| 2024-06-11 | 3,805.00 | 3,879.98 | 3,800.00 | 3,879.98 | 3,731.98 | 1,968 |
| 2024-06-10 | 3,847.00 | 3,871.00 | 3,800.09 | 3,827.78 | 3,681.77 | 892 |
| 2024-06-07 | 3,750.00 | 3,795.01 | 3,750.00 | 3,795.00 | 3,650.24 | 3,744 |
| 2024-06-06 | 3,724.50 | 3,750.00 | 3,679.75 | 3,745.33 | 3,602.46 | 728 |
| 2024-06-05 | 3,655.00 | 3,730.00 | 3,655.00 | 3,724.18 | 3,582.12 | 1,650 |
| 2024-06-04 | 3,550.22 | 3,660.00 | 3,550.22 | 3,659.99 | 3,520.38 | 237 |
| 2024-06-03 | 3,651.00 | 3,651.00 | 3,620.00 | 3,620.00 | 3,481.92 | 5,761 |
| 2024-05-31 | 3,500.00 | 3,510.00 | 3,391.62 | 3,448.52 | 3,316.98 | 1,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.