Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-303,473.913,490.003,473.913,477.003,344.372,033
2024-05-293,556.003,556.003,540.003,541.433,392.46138
2024-05-283,564.993,643.623,555.003,643.623,490.366,136
2024-05-273,500.003,500.003,494.003,494.003,347.0347
2024-05-243,450.003,511.203,450.003,511.203,363.5197
2024-05-233,415.523,445.503,350.003,365.243,223.69554
2024-05-223,385.003,390.003,385.003,390.003,247.4041
2024-05-213,246.003,333.303,246.003,333.303,193.09668
2024-05-203,285.003,290.003,263.003,280.003,142.03871
2024-05-173,238.123,238.123,210.003,210.003,074.981,121
2024-05-163,257.003,257.003,231.003,231.003,095.09376
2024-05-153,199.953,255.003,170.023,233.003,097.01561
2024-05-143,180.503,185.003,178.003,178.003,044.3253
2024-05-133,095.003,095.553,090.003,091.852,961.8093
2024-05-103,065.003,065.003,046.003,050.002,921.71278
2024-05-092,976.832,976.832,976.832,976.832,851.610
2024-05-083,040.003,040.002,976.832,976.832,851.61113
2024-05-073,066.003,110.003,066.003,070.002,940.8782
2024-05-063,065.003,065.003,058.303,065.002,936.08221
2024-05-033,061.003,061.003,000.003,040.342,912.45688
2024-05-023,026.003,077.392,988.003,046.422,918.281,507
2024-04-302,876.002,876.002,806.022,857.502,737.30472
2024-04-292,840.002,875.002,840.002,875.002,754.0797
2024-04-262,840.002,842.002,840.002,840.002,720.54139
2024-04-252,769.012,814.252,769.012,813.512,695.16198
2024-04-242,749.002,749.002,749.002,749.002,633.370
2024-04-232,793.982,793.982,741.502,749.002,633.3751
2024-04-222,708.702,786.392,700.002,742.002,626.66383
2024-04-192,697.002,697.002,697.002,697.002,583.5542
2024-04-182,742.002,742.002,742.002,742.002,626.667
2024-04-172,825.092,825.092,800.002,800.002,682.22100
2024-04-162,875.092,875.092,875.092,875.092,754.150
2024-04-152,827.212,875.092,827.212,875.092,754.15211
2024-04-122,875.002,875.002,850.002,856.482,736.331,776
2024-04-112,837.002,880.002,837.002,880.002,758.86296
2024-04-102,830.002,830.002,796.002,796.002,678.39555
2024-04-092,849.002,885.002,849.002,885.002,763.65254
2024-04-082,835.002,835.002,814.002,833.312,714.13231
2024-04-052,857.492,857.492,800.002,800.002,682.2217
2024-04-042,900.002,900.002,880.002,893.912,772.181,238
2024-04-032,820.022,866.502,820.022,866.502,745.92341
2024-04-022,865.002,865.002,811.202,820.002,701.38131
2024-04-012,851.392,865.002,851.392,865.002,744.491,031
2024-03-272,803.002,803.002,782.902,793.002,675.5263
2024-03-262,792.012,792.012,792.012,792.012,674.570
2024-03-252,800.002,812.002,792.012,792.012,674.57171
2024-03-222,859.002,872.002,858.502,862.002,741.611,188
2024-03-212,857.212,857.212,857.212,857.212,737.035
2024-03-202,800.002,801.002,777.502,777.502,660.6795
2024-03-192,770.002,804.482,770.002,781.252,664.262,922
2024-03-152,796.202,804.492,788.002,804.492,686.521,905
2024-03-142,734.622,805.002,734.622,805.002,687.01114
2024-03-132,832.002,833.452,832.002,833.452,714.271,341
2024-03-122,889.972,917.002,882.002,892.102,770.45659
2024-03-112,873.002,889.972,873.002,889.972,768.4195
2024-03-082,959.002,959.002,853.012,899.722,777.751,777
2024-03-072,874.002,983.632,874.002,975.002,849.8637,135
2024-03-062,782.002,850.002,782.002,828.002,709.04160
2024-03-052,795.002,795.002,712.032,729.002,614.21234
2024-03-042,819.402,840.002,813.002,840.002,720.54415
← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.