Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-012,720.002,780.002,720.002,780.002,663.06325
2024-02-292,680.552,680.552,680.552,680.552,567.80493
2024-02-282,705.002,705.002,665.002,666.002,553.86964
2024-02-272,709.992,712.002,705.002,705.002,578.121,604
2024-02-262,685.002,690.002,684.402,688.002,561.92754
2024-02-232,657.002,657.002,648.002,648.002,523.8026
2024-02-222,618.002,648.002,618.002,648.002,523.8061
2024-02-212,568.602,579.992,504.722,577.002,456.13720
2024-02-202,575.902,580.002,575.002,580.002,458.9974
2024-02-192,610.002,610.002,610.002,610.002,487.580
2024-02-162,656.992,656.992,610.002,610.002,487.5842
2024-02-152,670.002,675.002,660.002,671.002,545.72876
2024-02-142,554.412,630.002,554.412,626.502,503.302,525
2024-02-132,589.002,595.002,563.442,563.442,443.201,316
2024-02-122,575.012,639.962,575.012,623.962,500.88903
2024-02-092,570.002,600.002,570.002,572.002,451.36211
2024-02-082,559.932,559.932,559.932,559.932,439.8611
2024-02-072,467.992,479.902,460.002,479.902,363.58294
2024-02-062,430.752,467.982,430.002,467.982,352.22154
2024-02-022,391.002,436.002,365.122,436.002,321.741,069
2024-02-012,442.002,449.992,410.002,417.602,304.2010,749
2024-01-312,504.002,560.002,504.002,548.002,428.49327
2024-01-302,504.072,504.852,502.002,504.852,387.36274
2024-01-292,550.022,599.992,550.022,599.972,478.022,332
2024-01-262,610.002,617.502,592.422,592.422,470.822,324
2024-01-252,660.012,680.202,660.012,660.022,535.25358
2024-01-242,663.002,663.002,636.432,660.002,535.23141
2024-01-232,627.002,654.652,627.002,654.652,530.132,729
2024-01-222,606.002,618.222,606.002,618.222,495.4160
2024-01-192,560.002,601.102,560.002,601.102,479.10148
2024-01-182,470.002,493.002,458.002,493.002,376.07319
2024-01-172,390.002,401.002,360.022,401.002,288.382,112
2024-01-162,400.002,426.002,400.002,426.002,312.21130
2024-01-152,358.002,358.002,358.002,358.002,247.400
2024-01-122,400.002,400.002,358.002,358.002,247.401,460
2024-01-112,335.002,335.002,335.002,335.002,225.48250
2024-01-102,357.002,363.502,357.002,363.502,252.6467
2024-01-092,337.802,337.802,337.802,337.802,228.150
2024-01-082,310.552,337.802,310.552,337.802,228.1535
2024-01-052,320.002,320.002,300.002,300.002,192.1228
2024-01-042,320.932,320.932,320.932,320.932,212.071,596
2024-01-032,350.002,350.002,347.002,347.002,236.91149
2024-01-022,385.002,400.002,353.022,353.312,242.93203
2023-12-292,480.002,484.992,442.002,458.002,342.71285
2023-12-282,480.002,480.002,480.002,480.002,363.68115
2023-12-272,415.622,415.622,415.622,415.622,302.3211
2023-12-262,446.002,468.532,446.002,464.772,349.162,073
2023-12-222,430.002,499.962,430.002,436.662,322.371,780
2023-12-212,410.012,410.012,410.012,410.012,296.971,431
2023-12-202,410.002,410.002,410.002,410.002,296.9630
2023-12-192,433.002,433.002,424.752,425.002,311.26283
2023-12-182,443.002,446.002,430.012,437.502,323.171,593
2023-12-152,450.552,459.002,450.022,452.672,337.633,192
2023-12-142,430.002,460.002,430.002,437.042,322.731,821
2023-12-132,364.002,390.002,364.002,390.002,277.90259
2023-12-112,352.002,364.282,352.002,364.282,253.381,982
2023-12-082,311.112,311.112,305.002,306.002,197.8458
2023-12-072,250.002,328.002,250.002,325.002,215.952,155
2023-12-062,270.002,273.002,247.702,250.002,144.465,681
2023-12-052,277.002,277.002,270.002,270.002,163.53178
← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.