Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-042,207.222,261.912,207.222,261.912,155.8288
2023-12-012,223.702,234.002,223.702,234.002,129.2196
2023-11-302,217.002,239.992,210.022,239.992,134.92128
2023-11-292,238.002,238.002,217.002,217.002,113.01260
2023-11-282,168.322,168.322,168.322,168.322,053.51293
2023-11-272,185.002,209.002,185.002,189.912,073.96294
2023-11-242,180.002,180.002,180.002,180.002,064.5714
2023-11-232,205.002,205.002,205.002,205.002,088.250
2023-11-222,198.452,205.002,198.452,205.002,088.252,659
2023-11-212,172.902,176.802,172.902,176.002,060.785,091
2023-11-172,226.002,283.292,203.032,203.042,086.3978
2023-11-162,226.002,234.982,203.012,233.872,115.592,957
2023-11-152,240.002,240.002,226.002,234.502,116.18697
2023-11-142,210.002,215.702,205.002,214.002,096.77220
2023-11-132,160.002,180.002,160.002,177.012,061.7469
2023-11-102,165.002,201.022,154.612,201.022,084.483,191
2023-11-092,150.002,150.002,137.802,143.002,029.5376
2023-11-082,120.002,146.292,085.012,114.392,002.43645
2023-11-072,090.002,117.252,089.002,107.941,996.33247
2023-11-062,083.762,090.802,083.762,090.001,979.34124
2023-11-032,000.002,089.002,000.002,086.001,975.556,697
2023-11-011,962.291,979.991,950.001,974.501,869.951,197
2023-10-311,960.001,960.401,960.001,960.401,856.60137
2023-10-301,960.001,960.001,909.631,951.321,848.00949
2023-10-271,921.661,921.661,921.661,921.661,819.911,069
2023-10-261,904.011,924.501,904.011,924.501,822.6093
2023-10-251,967.001,967.001,924.001,924.501,822.60509
2023-10-242,035.002,035.002,035.002,035.001,927.250
2023-10-232,035.002,035.002,035.002,035.001,927.250
2023-10-202,035.002,035.002,035.002,035.001,927.250
2023-10-192,070.002,070.002,035.002,035.001,927.25290
2023-10-182,018.102,033.502,018.102,033.501,925.83875
2023-10-172,015.992,023.992,015.002,017.001,910.2062
2023-10-161,963.622,025.291,963.622,025.291,918.057,882
2023-10-131,975.001,975.001,970.001,970.001,865.69180
2023-10-121,999.992,011.001,992.001,992.001,886.521,260
2023-10-111,968.021,999.991,968.021,999.991,894.0978
2023-10-102,027.002,028.002,020.002,020.001,913.04611
2023-10-092,020.002,020.002,020.002,020.001,913.0432
2023-10-062,017.002,017.002,010.002,010.001,903.57351
2023-10-051,980.002,000.001,980.002,000.001,894.10875
2023-10-041,972.001,980.401,965.151,965.151,861.10294
2023-10-031,980.001,983.701,969.991,969.991,865.681,725
2023-10-021,943.001,948.131,942.001,948.131,844.981,850
2023-09-291,929.001,945.001,929.001,945.001,842.0125
2023-09-281,946.001,965.001,941.001,960.001,856.22693
2023-09-271,924.001,924.001,910.011,923.001,821.18387
2023-09-261,925.331,955.781,920.951,924.171,822.293,181
2023-09-251,865.001,904.101,865.001,904.101,803.28135
2023-09-221,860.201,874.001,850.131,850.131,752.1783
2023-09-211,865.601,872.001,865.601,870.001,770.98236
2023-09-201,895.171,895.171,885.001,885.001,785.19171
2023-09-191,900.001,900.001,881.001,886.081,786.216,951
2023-09-181,944.501,945.001,944.501,945.001,842.013,534
2023-09-151,937.001,937.001,928.221,934.301,831.88629
2023-09-141,954.991,960.001,954.801,954.801,851.2982
2023-09-131,924.001,944.981,924.001,925.001,823.07166
2023-09-121,937.201,950.001,923.221,923.221,821.392,482
2023-09-111,950.401,950.401,900.011,912.051,810.813,188
2023-09-081,869.001,869.001,861.501,862.401,763.79142
← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.