Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-071,880.001,886.621,870.001,874.181,774.943,133
2023-09-062,020.002,030.371,999.002,030.371,922.8626
2023-09-052,000.002,039.992,000.002,035.001,927.252,749
2023-09-041,918.831,918.831,918.831,918.831,817.230
2023-09-011,965.001,979.981,918.831,918.831,817.2374
2023-08-311,910.001,950.001,869.611,949.001,845.801,454
2023-08-301,899.701,900.001,899.701,900.001,799.40417
2023-08-291,904.201,911.101,904.201,911.101,797.20660
2023-08-281,855.931,856.501,855.931,856.501,745.8663
2023-08-251,833.601,833.601,830.001,830.001,720.943,038
2023-08-241,830.001,830.001,828.001,828.001,719.0624
2023-08-231,862.901,865.251,862.901,865.251,754.0934
2023-08-221,866.781,866.891,850.001,855.631,745.04131
2023-08-211,885.001,919.991,884.951,919.991,805.5651
2023-08-181,874.001,874.001,874.001,874.001,762.32302
2023-08-171,899.991,899.991,885.471,885.471,773.103,510
2023-08-161,903.501,903.501,884.881,884.881,772.552,626
2023-08-151,942.001,942.001,912.501,912.501,798.5217,613
2023-08-141,937.201,942.011,937.201,942.001,826.26155
2023-08-111,950.001,953.001,944.801,953.001,836.61108
2023-08-101,969.041,974.981,969.001,974.981,857.281,899
2023-08-092,001.002,001.002,001.002,001.001,881.75119
2023-08-082,013.002,013.001,985.002,000.001,880.812,882
2023-08-072,053.502,053.502,024.002,025.591,904.87176
2023-08-042,043.002,099.942,043.002,056.371,933.823,002
2023-08-032,099.972,099.971,988.862,043.001,921.2482,581
2023-08-022,221.502,221.982,200.002,200.002,068.89569
2023-08-012,202.002,231.002,202.002,230.872,097.92275
2023-07-312,201.442,222.002,201.442,202.232,070.989,338
2023-07-282,149.802,166.982,149.802,160.002,031.27362
2023-07-272,124.002,124.002,112.002,115.001,988.951,196
2023-07-262,100.002,100.002,079.002,079.001,955.1047
2023-07-252,097.882,097.882,097.882,097.881,972.850
2023-07-242,075.022,097.882,075.002,097.881,972.8598
2023-07-212,050.002,142.002,050.002,123.531,996.972,239
2023-07-202,071.012,078.002,030.022,039.651,918.09873
2023-07-192,073.562,121.002,073.562,079.001,955.101,424
2023-07-182,033.642,059.972,030.012,053.431,931.05179
2023-07-172,030.022,083.002,030.022,072.561,949.043,803
2023-07-142,074.972,074.972,011.022,046.001,924.07642
2023-07-132,045.002,074.982,031.002,074.981,951.32441
2023-07-122,000.002,009.991,982.002,002.001,882.693,710
2023-07-111,978.002,015.981,969.001,982.001,863.88500
2023-07-102,000.002,049.982,000.002,000.001,880.81325
2023-07-071,991.002,008.001,991.002,003.661,884.254,209
2023-07-061,982.001,983.111,968.011,983.111,864.921,841
2023-07-052,003.002,003.001,995.201,995.361,876.441,336
2023-07-042,040.002,040.002,040.002,040.001,918.420
2023-07-032,040.002,040.002,040.002,040.001,918.4211
2023-06-302,025.002,035.002,025.002,025.021,904.34141
2023-06-292,005.002,005.002,005.002,005.001,885.510
2023-06-282,000.002,011.001,998.682,005.001,885.513,948
2023-06-272,004.502,039.002,004.502,039.001,917.48117
2023-06-262,005.002,006.002,005.002,006.001,886.451,633
2023-06-231,995.001,995.001,950.121,955.991,839.428,824
2023-06-221,972.002,000.001,972.001,995.001,876.101,394
2023-06-212,020.112,025.001,997.011,998.871,879.742,642
2023-06-202,045.002,065.002,045.002,065.001,941.931,404
2023-06-192,121.682,121.682,121.682,121.681,995.230
2023-06-162,101.002,121.682,101.002,121.681,995.238,085
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.