Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-162,101.002,121.682,101.002,121.681,995.238,085
2023-06-152,123.002,131.242,115.002,125.001,998.36257
2023-06-142,070.012,124.002,070.012,100.001,974.851,037
2023-06-132,140.002,152.002,127.012,135.352,008.096,920
2023-06-122,072.002,110.002,072.002,110.001,984.251,186
2023-06-092,060.002,082.002,025.022,060.001,937.2310,300
2023-06-081,997.812,025.001,997.812,024.201,903.56699
2023-06-072,010.002,010.001,996.702,001.001,881.754,958
2023-06-061,999.452,032.001,999.452,020.001,899.611,995
2023-06-052,026.452,026.451,970.001,971.201,853.72666
2023-06-022,035.002,038.002,026.452,026.451,905.68192
2023-06-012,005.002,042.631,980.002,035.001,913.722,756
2023-05-311,995.002,011.001,980.012,011.001,891.15785
2023-05-302,027.002,056.001,997.072,051.381,915.7618,384
2023-05-291,950.001,970.001,950.001,970.001,839.7633
2023-05-261,879.001,961.001,879.001,946.321,817.6510,571
2023-05-251,825.001,850.001,825.001,850.001,727.70326
2023-05-241,819.001,838.001,810.011,820.011,699.69344
2023-05-231,880.001,880.001,860.011,860.011,737.052,529
2023-05-221,876.001,876.001,876.001,876.001,751.986
2023-05-191,876.001,876.001,876.001,876.001,751.98392
2023-05-181,894.371,894.371,878.001,882.001,757.58491
2023-05-171,838.001,845.001,838.001,842.951,721.111,443
2023-05-161,845.001,845.001,820.001,829.611,708.6665
2023-05-151,840.001,845.001,840.001,845.001,723.0345
2023-05-121,850.001,868.781,811.001,849.391,727.131,429
2023-05-111,870.001,870.001,833.001,833.001,711.828,182
2023-05-101,865.011,866.001,853.001,866.001,742.64471
2023-05-091,895.001,917.291,874.951,885.961,761.28319
2023-05-081,940.001,940.001,927.001,927.001,799.612,778
2023-05-051,905.001,942.961,905.001,935.001,807.08477
2023-05-041,870.001,918.001,860.001,905.531,779.562,230
2023-05-032,058.492,070.002,022.002,022.001,888.33457
2023-05-022,075.002,080.002,075.002,080.001,942.49362
2023-04-282,058.482,058.482,058.482,058.481,922.400
2023-04-272,054.002,058.482,040.002,058.481,922.403,160
2023-04-262,075.002,075.002,055.002,055.001,919.1546
2023-04-252,104.002,104.002,059.002,080.001,942.492,473
2023-04-242,104.002,104.002,104.002,104.001,964.919
2023-04-212,135.002,135.002,101.442,101.451,962.5268
2023-04-202,147.002,150.012,133.002,133.001,991.99874
2023-04-192,115.002,141.002,115.002,141.001,999.4640
2023-04-182,150.002,150.002,125.132,125.131,984.6411,891
2023-04-172,163.512,163.512,140.002,140.001,998.5364
2023-04-142,165.002,165.002,157.002,163.512,020.48587
2023-04-132,173.002,185.152,173.002,185.152,040.693,278
2023-04-122,200.002,200.002,179.002,179.002,034.95169
2023-04-112,266.592,268.002,251.002,268.002,118.06341
2023-04-102,248.682,248.682,248.682,248.682,100.020
2023-04-052,248.682,248.682,248.682,248.682,100.020
2023-04-042,248.682,248.682,248.682,248.682,100.020
2023-04-032,248.682,248.682,248.682,248.682,100.022,430
2023-03-312,285.002,296.002,285.002,295.002,143.28235
2023-03-302,318.002,334.002,300.002,303.122,150.861,995
2023-03-292,290.982,290.982,290.982,290.982,139.524,805
2023-03-282,245.502,245.502,245.502,245.502,097.0531
2023-03-272,291.332,291.332,291.332,291.332,139.850
2023-03-242,285.002,291.332,245.522,291.332,139.851,385
2023-03-232,303.132,323.002,290.002,300.002,147.956,628
2023-03-222,293.002,310.002,293.002,310.002,157.29929
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.