Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-212,293.002,293.002,293.002,293.002,141.4110
2023-03-172,289.002,289.002,265.152,265.242,115.499,561
2023-03-162,265.002,265.002,242.252,254.992,105.912,922
2023-03-152,172.002,191.002,172.002,185.002,040.553,029
2023-03-142,180.002,180.002,133.002,133.001,991.994,371
2023-03-132,180.002,199.992,180.002,199.992,054.5533
2023-03-102,137.002,137.002,127.662,127.661,987.0032
2023-03-092,159.592,159.592,137.002,137.001,995.72135
2023-03-082,170.002,170.002,170.002,170.002,026.5456
2023-03-072,169.002,199.992,149.502,149.502,007.40541
2023-03-062,201.622,204.002,201.622,203.502,057.8311,758
2023-03-032,224.002,225.702,204.002,221.242,074.40296
2023-03-022,205.892,206.802,205.892,206.802,060.912,676
2023-03-012,266.002,266.002,266.002,266.002,116.200
2023-02-282,266.002,266.002,266.002,266.002,103.49215
2023-02-272,277.502,277.502,277.502,277.502,114.170
2023-02-242,277.502,277.502,277.502,277.502,114.1713
2023-02-232,292.802,324.002,292.802,324.002,157.33111
2023-02-222,306.002,306.002,306.002,306.002,140.620
2023-02-212,331.342,331.342,306.002,306.002,140.62140
2023-02-202,346.002,346.002,346.002,346.002,177.760
2023-02-172,364.002,364.002,346.002,346.002,177.76244
2023-02-162,450.002,450.002,440.002,440.002,265.0180
2023-02-152,454.002,454.002,450.002,450.002,274.3017
2023-02-142,426.002,540.002,426.002,540.002,357.8416
2023-02-132,436.002,436.002,435.002,435.002,260.371,298
2023-02-102,403.002,403.002,392.002,394.102,222.412,054
2023-02-092,519.002,519.002,465.002,466.002,289.1566
2023-02-082,510.012,510.012,510.012,510.012,330.0025
2023-02-072,540.002,605.782,538.002,605.782,418.912,215
2023-02-032,529.992,600.002,529.992,556.302,372.971,104
2023-02-022,545.552,589.802,530.002,530.002,348.561,186
2023-02-012,530.002,600.002,520.002,575.762,391.043,217
2023-01-312,481.002,505.822,480.002,503.602,324.057,890
2023-01-302,519.892,519.892,460.002,460.002,283.5832
2023-01-272,503.002,519.892,503.002,519.892,339.184,389
2023-01-262,441.132,516.002,441.132,515.202,334.821,644
2023-01-252,432.002,444.002,432.002,438.002,263.16291
2023-01-242,465.002,507.002,455.002,455.002,278.94766
2023-01-232,456.002,456.002,451.892,451.892,276.052,283
2023-01-202,230.002,230.002,230.002,230.002,070.08479
2023-01-192,257.442,257.442,257.442,257.442,095.551,841
2023-01-182,310.002,310.002,310.002,310.002,144.3459
2023-01-172,238.002,249.402,238.002,249.402,088.081,032
2023-01-162,250.002,250.002,250.002,250.002,088.640
2023-01-132,276.002,276.002,250.002,250.002,088.64869
2023-01-122,250.002,267.002,250.002,267.002,104.422,837
2023-01-112,207.002,207.002,207.002,207.002,048.721,749
2023-01-102,203.002,203.002,187.002,187.012,030.175,605
2023-01-092,246.212,274.002,220.002,220.002,060.79426
2023-01-062,184.002,228.002,175.002,228.002,068.222,848
2023-01-052,135.002,135.002,115.002,115.001,963.32304
2023-01-042,130.002,170.252,130.002,164.502,009.27978
2023-01-032,090.002,090.002,089.002,089.001,939.19382
2023-01-022,138.002,138.002,138.002,138.001,984.679
2022-12-302,100.122,137.002,100.122,137.001,983.7425
2022-12-292,100.112,100.112,100.112,100.111,949.500
2022-12-282,100.112,100.112,100.112,100.111,949.5089
2022-12-272,121.332,147.002,121.332,143.091,989.403,349
2022-12-262,140.002,140.002,140.002,140.001,986.530
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.