Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-232,116.062,140.002,116.062,140.001,986.531,583
2022-12-222,173.002,179.992,140.002,179.992,023.651,429
2022-12-212,243.392,246.002,243.392,246.002,084.93486
2022-12-202,202.002,223.002,200.012,223.002,063.5844
2022-12-192,224.002,224.002,215.002,215.002,056.154,084
2022-12-162,277.002,277.002,250.002,255.012,093.292,461
2022-12-152,319.752,321.002,319.752,321.002,154.55719
2022-12-142,454.172,454.172,392.252,392.252,220.692,350
2022-12-132,491.002,491.002,405.002,405.002,232.52229
2022-12-092,367.002,367.002,367.002,367.002,197.2585
2022-12-082,328.112,328.112,328.112,328.112,161.150
2022-12-072,328.112,328.112,328.112,328.112,161.15392
2022-12-062,400.002,400.002,344.442,344.442,176.311,464
2022-12-052,469.002,469.002,420.202,420.202,246.631,906
2022-12-022,420.002,437.002,420.002,437.002,262.23309
2022-12-012,449.982,450.002,419.002,419.012,245.53220
2022-11-302,400.002,400.002,400.002,400.002,227.8834
2022-11-292,333.002,333.002,333.002,333.002,152.200
2022-11-282,333.002,333.002,333.002,333.002,152.2057
2022-11-252,424.992,424.992,424.992,424.992,237.060
2022-11-242,424.992,424.992,424.992,424.992,237.060
2022-11-232,429.002,429.002,424.992,424.992,237.06112
2022-11-222,373.002,373.002,373.002,373.002,189.1056
2022-11-182,404.462,404.462,404.462,404.462,218.122,114
2022-11-172,370.002,374.992,370.002,374.992,190.9418
2022-11-162,342.002,350.002,320.002,320.002,140.21219
2022-11-152,445.552,456.002,416.502,438.232,249.283,340
2022-11-142,343.002,360.632,343.002,360.632,177.692,122
2022-11-112,365.002,376.002,365.002,372.072,188.248,174
2022-11-102,253.002,289.002,237.022,280.002,103.3193
2022-11-092,191.002,204.002,165.002,165.001,997.22162
2022-11-082,177.122,211.892,160.002,207.502,036.431,384
2022-11-072,095.002,100.002,095.002,100.001,937.26225
2022-11-042,068.002,071.002,050.002,071.001,910.507,692
2022-11-032,030.002,076.002,000.922,075.031,914.224,283
2022-11-012,322.482,322.482,322.482,322.482,142.501,201
2022-10-312,345.002,345.002,345.002,345.002,163.2748
2022-10-282,297.132,297.132,297.132,297.132,119.110
2022-10-272,345.002,345.002,297.132,297.132,119.112,638
2022-10-262,363.002,363.002,363.002,363.002,179.880
2022-10-252,360.002,363.002,357.002,363.002,179.886,818
2022-10-242,300.002,321.002,300.002,321.002,141.13168
2022-10-212,295.132,300.002,295.132,295.142,117.27933
2022-10-202,399.992,399.992,399.992,399.992,214.000
2022-10-192,264.192,399.992,264.192,399.992,214.00717
2022-10-182,237.002,237.002,208.002,208.002,036.891,909
2022-10-172,241.002,241.002,230.002,230.002,057.18486
2022-10-142,220.832,220.832,220.832,220.832,048.72993
2022-10-132,277.002,339.992,245.002,339.992,158.651,024
2022-10-122,180.002,196.002,180.002,187.002,017.512,652
2022-10-112,222.002,225.002,191.002,194.792,024.7031,394
2022-10-102,310.502,310.502,262.022,294.242,116.445,642
2022-10-072,460.002,463.002,424.702,424.702,236.795,845
2022-10-062,517.332,547.002,517.332,535.002,338.55247
2022-10-052,450.002,492.402,450.002,492.402,299.251,412
2022-10-042,428.002,475.892,400.322,400.322,214.302,485
2022-10-032,313.002,313.002,313.002,313.002,133.750
2022-09-302,313.002,313.002,313.002,313.002,133.752,157
2022-09-292,315.002,320.012,300.002,300.002,121.7647
2022-09-282,415.002,440.002,390.012,400.002,214.01484
← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.