Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-272,400.502,441.002,400.502,441.002,251.83795
2022-09-262,416.622,416.622,416.622,416.622,229.340
2022-09-232,400.002,440.232,400.002,416.622,229.347,201
2022-09-222,450.002,485.002,448.002,485.002,292.42270
2022-09-212,571.992,571.992,571.992,571.992,372.6784
2022-09-202,524.002,524.002,498.002,498.002,304.411,596
2022-09-192,572.002,572.002,572.002,572.002,372.680
2022-09-152,572.002,572.002,572.002,572.002,372.680
2022-09-142,505.012,572.002,505.012,572.002,372.68181
2022-09-132,610.002,610.792,505.002,505.002,310.871,375
2022-09-122,640.002,640.002,632.952,632.952,428.91698
2022-09-092,631.002,633.642,631.002,633.642,429.541,117
2022-09-082,579.992,579.992,568.002,568.002,368.9932
2022-09-072,604.962,604.962,570.012,570.012,370.8432
2022-09-062,550.002,550.002,550.002,550.002,352.380
2022-09-052,550.002,550.002,550.002,550.002,352.380
2022-09-022,611.502,611.502,550.002,550.002,352.3814,120
2022-09-012,600.002,619.192,567.002,619.192,416.213,793
2022-08-312,645.002,667.012,645.002,661.552,455.291,082
2022-08-302,805.002,805.002,700.002,700.002,476.8456
2022-08-292,744.002,758.002,744.002,758.002,530.0554
2022-08-262,800.002,800.002,800.002,800.002,568.58607
2022-08-252,857.512,930.002,857.512,930.002,687.831,717
2022-08-242,778.002,784.002,778.002,784.002,553.90349
2022-08-232,846.002,855.202,846.002,855.202,619.22130
2022-08-222,906.282,908.792,845.002,845.002,609.864,554
2022-08-192,980.002,991.332,977.582,977.582,731.482,491
2022-08-183,050.003,050.003,050.003,050.002,797.921,984
2022-08-172,951.842,965.652,950.002,965.652,720.54105
2022-08-162,975.822,975.822,975.822,975.822,729.87129
2022-08-152,960.003,012.672,958.003,012.672,763.672,100
2022-08-122,993.002,993.002,993.002,993.002,745.635
2022-08-113,000.003,006.002,953.272,953.272,709.181,213
2022-08-102,900.002,956.792,900.002,933.002,690.5974
2022-08-092,907.532,939.692,898.552,901.002,661.23279
2022-08-083,044.003,044.002,982.102,985.002,738.291,343
2022-08-053,018.003,050.003,018.003,050.002,797.9215
2022-08-043,047.073,070.003,047.073,070.002,816.265,602
2022-08-033,063.003,080.993,057.003,058.002,805.262,522
2022-08-023,020.003,077.073,020.003,077.072,822.751,604
2022-08-013,006.003,008.692,951.003,007.532,758.962,892
2022-07-292,932.252,960.002,865.882,960.002,715.353,175
2022-07-282,934.003,000.002,921.852,999.992,752.046,080
2022-07-273,100.003,141.003,097.003,131.002,872.226,972
2022-07-263,098.253,098.253,012.023,080.002,825.44121
2022-07-253,100.003,130.003,100.003,120.002,862.13153
2022-07-223,190.003,190.003,109.713,155.002,894.24150
2022-07-213,124.003,195.003,124.003,190.002,926.35161
2022-07-203,050.003,119.053,049.223,115.782,858.265,096
2022-07-192,947.003,032.642,947.003,028.002,777.736,131
2022-07-182,940.002,951.002,925.002,925.002,683.25393
2022-07-152,972.252,972.252,925.002,951.022,707.123,387
2022-07-142,830.002,955.002,830.002,951.002,707.105,167
2022-07-132,790.002,828.002,790.002,810.372,578.092,763
2022-07-122,799.992,800.002,782.892,790.002,559.41129
2022-07-112,744.002,799.992,744.002,746.002,519.042,072
2022-07-082,674.112,787.962,674.112,785.002,554.822,072
2022-07-072,650.002,760.002,650.002,760.002,531.884,253
2022-07-062,597.962,649.982,597.962,649.982,430.962,770
2022-07-052,605.002,605.002,489.002,576.002,363.092,962
← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.