Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-042,505.802,505.802,505.802,505.802,298.690
2022-07-012,525.002,555.002,486.002,505.802,298.694,595
2022-06-302,540.002,606.002,540.002,606.002,390.61181
2022-06-292,600.002,618.352,600.002,600.012,385.121,412
2022-06-282,587.002,715.002,560.002,683.312,461.535,575
2022-06-272,520.002,553.002,520.002,543.642,333.41643
2022-06-242,457.002,494.992,455.002,483.992,278.69527
2022-06-232,436.002,436.002,385.082,387.032,189.741,299
2022-06-222,450.002,474.202,414.002,450.002,247.51273
2022-06-212,515.002,530.002,507.002,507.002,299.80616
2022-06-202,449.812,449.812,449.812,449.812,247.330
2022-06-172,500.002,500.002,420.002,449.812,247.331,765
2022-06-162,640.002,640.002,440.022,454.712,251.83810
2022-06-152,705.002,705.002,664.002,668.002,447.491,374
2022-06-142,705.002,705.002,650.012,667.002,446.57315
2022-06-132,655.002,679.992,600.002,640.002,421.80771
2022-06-102,669.002,680.002,627.832,680.002,458.503,605
2022-06-092,728.002,750.002,728.002,750.002,522.711,477
2022-06-082,762.002,778.002,706.892,706.892,483.163,429
2022-06-072,743.002,780.002,743.002,777.642,548.07956
2022-06-062,753.902,759.992,753.902,759.992,531.88924
2022-06-032,800.002,800.002,743.912,743.952,517.1652
2022-06-022,789.002,855.002,772.002,855.002,619.032,130
2022-06-012,800.002,800.002,735.002,771.002,541.98744
2022-05-312,697.002,833.972,697.002,788.282,544.246,350
2022-05-302,730.002,730.002,730.002,730.002,491.060
2022-05-272,700.002,730.002,691.002,730.002,491.0617,449
2022-05-262,670.192,681.002,670.192,679.072,444.59852
2022-05-252,558.002,562.502,538.012,562.502,338.22324
2022-05-242,511.502,557.942,500.012,535.002,313.1314,177
2022-05-232,600.002,624.002,540.012,624.002,394.34843
2022-05-202,600.002,600.002,530.002,530.002,308.5782
2022-05-192,600.002,600.002,600.002,600.002,372.4420
2022-05-182,715.002,738.002,613.002,613.002,384.3112,610
2022-05-172,782.002,788.002,753.002,753.002,512.05906
2022-05-162,665.002,693.002,665.002,693.002,457.30218
2022-05-132,701.002,735.002,685.502,700.002,463.693,339
2022-05-122,685.002,690.002,620.332,620.332,390.99315
2022-05-112,767.002,767.002,686.002,686.002,450.921,665
2022-05-102,818.002,824.992,818.002,824.992,577.74636
2022-05-092,820.002,820.002,744.502,744.502,504.301,083
2022-05-062,885.002,908.292,885.002,908.292,653.75519
2022-05-052,920.002,920.002,822.192,865.002,614.25311
2022-05-042,890.002,913.002,874.342,913.002,658.05367
2022-05-032,917.512,956.002,917.512,956.002,697.281,519
2022-05-022,890.002,978.002,856.002,970.652,710.65368
2022-04-292,985.002,985.002,865.002,865.002,614.253,115
2022-04-282,949.003,055.002,876.003,023.002,758.422,186
2022-04-272,710.012,793.002,700.022,775.002,532.132,579
2022-04-262,720.002,749.392,710.012,749.392,508.7622,372
2022-04-252,700.002,760.002,700.002,760.002,518.4453
2022-04-222,749.022,749.022,712.002,716.332,478.59603
2022-04-212,852.002,852.002,740.002,749.022,508.42602
2022-04-202,850.002,875.002,820.012,830.002,582.31375
2022-04-192,787.102,826.002,787.102,811.872,565.77238
2022-04-182,780.002,780.002,740.002,775.002,532.13246
2022-04-132,807.992,829.582,780.002,780.002,536.69888
2022-04-122,764.102,764.102,660.012,660.012,427.202,516
2022-04-112,685.002,750.002,685.002,709.002,471.90898
2022-04-082,765.012,797.002,746.912,746.912,506.491,261
← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.