Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,003.003,051.992,959.002,973.902,973.9024,713
2026-07-223,061.993,099.883,052.003,052.013,052.01136
2026-07-212,989.393,012.002,989.393,006.013,006.01156
2026-07-203,024.993,024.993,024.993,024.993,024.990
2026-07-172,900.133,024.992,900.133,024.993,024.99326
2026-07-163,000.003,047.772,973.372,975.832,975.83540
2026-07-153,150.003,150.003,069.003,100.003,100.003,591
2026-07-143,203.973,203.973,100.003,100.003,100.005,129
2026-07-133,239.003,239.003,199.013,221.403,221.40144
2026-07-103,295.003,320.003,295.003,297.793,297.7913,130
2026-07-093,334.003,410.003,320.003,349.003,349.007,230
2026-07-083,273.003,273.003,242.443,242.443,242.44169
2026-07-073,199.993,214.003,162.003,165.003,165.00666
2026-07-063,200.003,268.863,200.003,244.003,244.00526
2026-07-033,086.003,086.003,086.003,086.003,086.000
2026-07-023,150.013,150.013,033.003,086.003,086.00734
2026-07-013,246.003,330.003,190.023,212.093,212.09180
2026-06-303,340.003,365.003,230.003,230.013,230.01557
2026-06-293,325.013,353.003,288.353,298.433,298.433,212
2026-06-263,544.003,544.003,282.603,317.763,317.761,231
2026-06-253,753.003,812.003,580.013,580.013,580.013,892
2026-06-243,500.003,500.003,380.003,420.003,420.002,478
2026-06-233,695.993,695.993,500.003,572.793,572.79884
2026-06-223,866.003,993.993,790.003,875.003,875.00961
2026-06-193,918.873,918.873,918.873,918.873,918.870
2026-06-183,755.003,978.993,755.003,918.873,918.87531
2026-06-173,730.003,798.003,700.003,700.003,700.00600
2026-06-163,845.003,925.003,738.003,738.003,738.00252
2026-06-153,850.003,894.953,785.003,806.613,806.61644
2026-06-123,625.003,686.993,580.003,654.203,654.20772
2026-06-113,377.003,500.003,370.003,500.003,500.002,455
2026-06-103,549.803,549.803,333.003,377.773,377.77861
2026-06-093,805.003,805.003,375.003,549.803,549.8030,750
2026-06-083,848.003,848.003,799.013,800.003,800.00392
2026-06-054,012.904,012.903,651.503,848.063,848.065,403
2026-06-044,200.004,239.004,126.004,239.004,239.00640
2026-06-034,341.204,418.914,312.004,366.254,365.338,667
2026-06-024,000.004,222.174,000.004,165.734,164.8518,146
2026-06-014,200.004,200.003,945.013,973.233,972.391,094
2026-05-294,298.004,460.014,298.004,400.004,399.072,105
2026-05-284,082.004,300.004,060.004,298.004,298.002,351
2026-05-274,288.804,288.803,900.004,039.514,039.513,895
2026-05-264,000.004,395.014,000.004,309.174,309.173,199
2026-05-254,116.624,116.624,116.624,116.624,116.620
2026-05-223,920.004,200.003,920.004,116.624,116.622,877
2026-05-213,565.003,682.003,480.003,681.573,681.572,174
2026-05-203,451.003,520.003,451.003,508.793,508.79396
2026-05-193,331.003,450.003,327.043,450.003,450.00240
2026-05-183,400.003,500.003,350.003,500.003,500.00609
2026-05-153,536.513,590.003,465.003,550.003,550.00837
2026-05-143,599.993,599.993,434.013,456.123,456.12863
2026-05-133,685.003,756.793,589.993,653.003,653.00640
2026-05-123,990.003,990.003,480.013,622.943,622.941,238
2026-05-114,070.004,225.004,033.404,060.514,060.511,537
2026-05-083,684.003,911.853,684.003,770.003,770.001,590
2026-05-073,374.543,790.003,374.003,500.003,500.0010,566
2026-05-063,300.003,400.003,269.043,289.103,289.104,691
2026-05-052,960.003,237.922,960.003,226.283,226.28721
2026-05-042,987.972,987.982,934.992,960.002,960.00413
2026-04-303,003.023,255.002,900.003,144.003,144.0045,238
← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.