Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-072,844.002,879.992,770.002,820.002,573.1921,919
2022-04-062,848.002,848.002,770.002,844.002,595.091,683
2022-04-052,952.382,952.382,900.012,912.442,657.541,439
2022-04-042,927.303,040.002,927.303,040.002,773.93519
2022-04-012,915.002,915.992,830.012,889.562,636.665,050
2022-03-313,075.003,085.223,045.003,045.012,778.50657
2022-03-303,165.003,165.003,020.003,030.912,765.648,834
2022-03-293,212.993,212.993,156.003,207.302,926.599,263
2022-03-283,160.003,187.003,100.013,187.002,908.07819
2022-03-253,300.003,300.003,105.593,161.992,885.25304
2022-03-243,169.003,235.693,169.003,175.002,897.122,266
2022-03-233,142.203,151.503,095.003,110.002,837.811,102
2022-03-223,155.003,250.003,155.003,250.002,965.55147
2022-03-183,120.003,187.693,120.003,155.002,878.872,596
2022-03-173,102.003,149.593,082.003,102.502,830.96610
2022-03-163,110.003,110.003,005.003,072.002,803.131,970
2022-03-152,969.752,971.002,964.252,964.252,704.81473
2022-03-143,099.993,111.002,950.802,954.642,696.04113
2022-03-113,315.193,315.193,202.203,202.882,922.56140
2022-03-103,280.003,287.493,161.403,239.672,956.131,693
2022-03-093,267.003,280.003,247.013,280.002,992.9356
2022-03-083,210.503,350.003,210.503,248.752,964.41654
2022-03-073,363.503,430.003,213.403,213.402,932.161,018
2022-03-043,438.003,438.003,366.503,366.503,071.864,167
2022-03-033,470.003,470.003,429.003,429.003,128.891,508
2022-03-023,511.003,512.003,498.003,500.003,193.6779
2022-03-013,480.003,500.003,345.003,365.293,057.86284
2022-02-283,500.003,500.003,465.003,500.003,180.27545
2022-02-253,406.503,489.003,406.503,475.003,157.55963
2022-02-243,200.003,435.003,200.003,433.003,119.392,152
2022-02-233,382.003,411.003,275.003,277.502,978.093,295
2022-02-223,370.003,440.003,324.203,402.003,091.22696
2022-02-213,350.003,350.003,250.003,250.002,953.10208
2022-02-183,357.233,453.003,345.003,453.003,137.561,478
2022-02-173,416.233,471.993,390.003,401.673,090.92240
2022-02-163,455.003,539.963,416.233,500.003,180.271,880
2022-02-153,478.893,536.983,475.003,520.003,198.441,603
2022-02-143,387.003,415.003,344.903,344.903,039.334,751
2022-02-113,530.003,531.003,370.003,389.003,079.413,085
2022-02-103,716.003,716.003,581.553,581.673,254.472,052
2022-02-093,697.003,750.003,697.003,750.003,407.434,890
2022-02-083,620.003,688.003,608.003,650.003,316.562,715
2022-02-043,773.793,773.793,680.003,721.953,381.948,497
2022-02-033,835.003,925.003,659.843,704.563,366.147,084
2022-02-023,724.693,898.953,693.603,860.883,508.187,615
2022-02-013,509.013,629.223,509.013,624.003,292.942,231
2022-01-313,525.003,586.193,525.003,550.003,225.703,053
2022-01-283,394.003,500.003,325.003,500.003,180.27226
2022-01-273,500.003,500.003,355.243,355.453,048.924,287
2022-01-263,530.003,580.003,419.003,450.003,134.831,093
2022-01-253,450.003,499.993,400.013,499.993,180.261,197
2022-01-243,341.163,480.003,265.523,442.083,127.643,941
2022-01-213,398.003,505.003,368.033,405.003,093.944,714
2022-01-203,532.003,540.003,440.133,442.003,127.5611,959
2022-01-193,670.003,670.003,545.003,562.163,236.75735
2022-01-183,759.003,759.003,650.003,650.003,316.56325
2022-01-173,817.643,817.643,817.643,817.643,468.896
2022-01-143,847.003,850.003,780.003,800.003,452.86440
2022-01-133,860.003,860.003,758.003,778.903,433.69854
2022-01-123,837.003,850.003,786.663,786.663,440.741,357
← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.