Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,710.002,760.832,701.002,740.392,740.3943,146
2026-04-282,529.002,630.002,529.002,623.052,623.05315
2026-04-272,700.002,749.982,570.002,645.462,645.464,264
2026-04-242,535.002,600.002,535.002,593.702,593.70227
2026-04-232,380.002,380.002,314.002,314.002,314.001,291
2026-04-222,370.002,370.002,368.002,368.002,368.00135
2026-04-212,360.012,383.002,347.002,347.002,347.00430
2026-04-202,367.782,395.822,367.782,381.002,381.00388
2026-04-172,335.002,370.002,335.002,356.002,356.0011,827
2026-04-162,325.002,329.002,320.992,320.992,320.9988
2026-04-152,315.002,315.012,290.002,290.432,290.43478
2026-04-142,274.002,281.352,268.002,280.002,280.00526
2026-04-132,204.782,267.002,204.782,261.002,261.00598
2026-04-102,250.002,261.252,220.002,220.002,220.001,295
2026-04-092,220.002,220.002,218.002,218.002,218.00171
2026-04-082,210.002,220.992,195.002,220.992,220.9982
2026-04-072,199.992,199.992,195.002,195.002,195.0035
2026-04-062,235.002,270.772,235.002,240.012,240.011,636
2026-04-012,302.002,302.002,302.002,302.002,302.005,856
2026-03-312,311.882,311.882,311.882,311.882,311.8819
2026-03-302,395.822,395.822,303.852,303.852,303.85132
2026-03-272,327.152,335.002,300.502,300.502,300.50659
2026-03-262,340.002,343.002,335.002,335.002,335.00128
2026-03-252,328.002,328.002,316.002,316.002,316.001,317
2026-03-242,280.002,291.002,280.002,291.002,291.0034
2026-03-232,322.002,322.002,287.992,292.002,292.00139
2026-03-202,342.012,356.002,330.832,350.782,350.784,300
2026-03-192,331.002,340.002,331.002,340.002,340.001,246
2026-03-182,322.002,322.002,310.002,321.992,321.9983
2026-03-172,350.002,350.002,330.002,330.002,330.001,151
2026-03-132,340.012,340.012,333.002,333.302,333.30156
2026-03-122,390.002,390.002,329.002,330.002,330.00235
2026-03-112,357.012,383.002,357.012,369.002,369.00404
2026-03-102,350.032,385.002,325.582,385.002,385.00130
2026-03-092,400.002,442.002,400.002,442.002,442.0086
2026-03-062,420.002,431.152,420.002,431.152,431.1527
2026-03-052,430.002,442.012,411.002,415.012,415.01929
2026-03-042,428.002,455.002,428.002,454.582,453.69877
2026-03-032,433.002,433.002,432.002,432.002,416.6054
2026-03-022,400.002,445.002,400.002,440.012,424.56115
2026-02-272,459.992,459.992,459.992,459.992,444.4213
2026-02-262,505.002,505.002,505.002,505.002,489.140
2026-02-252,485.002,505.002,479.902,505.002,489.14492
2026-02-242,469.992,497.002,469.992,497.002,481.19328
2026-02-232,460.002,465.002,422.012,422.012,406.68238
2026-02-202,460.002,470.002,445.002,445.002,429.52158
2026-02-192,437.502,437.502,437.502,437.502,422.070
2026-02-182,440.012,473.002,437.502,437.502,422.07782
2026-02-172,435.002,455.002,430.002,440.012,424.56251
2026-02-162,425.002,425.002,425.002,425.002,409.650
2026-02-132,425.002,425.002,425.002,425.002,409.6516
2026-02-122,405.002,405.002,360.002,360.002,345.06545
2026-02-112,412.002,460.002,412.002,442.002,426.54128
2026-02-102,377.402,418.002,377.402,403.812,388.5912,515
2026-02-092,377.402,405.002,371.002,386.802,371.694,311
2026-02-062,350.012,403.002,350.012,389.002,373.88608
2026-02-052,368.712,417.072,334.002,362.362,347.405,848
2026-02-042,616.942,622.002,580.002,600.002,583.541,385
2026-02-032,650.002,650.002,498.002,520.002,504.051,348
2026-01-302,610.002,654.992,610.002,654.992,638.181,184
← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.