Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,636.402,636.402,600.002,618.562,601.986,460
2026-01-282,642.012,650.002,623.292,623.292,606.68288
2026-01-272,670.002,673.162,625.012,625.012,608.3938
2026-01-262,690.002,690.002,673.002,689.002,671.98871
2026-01-232,750.002,750.002,698.002,702.312,685.20885
2026-01-222,765.002,778.822,745.002,747.672,730.272,197
2026-01-212,736.002,749.012,709.002,749.002,731.603,488
2026-01-202,731.932,741.762,709.002,709.002,691.85913
2026-01-192,825.002,825.002,825.002,825.002,807.1261
2026-01-162,869.212,869.212,804.402,805.652,787.89174
2026-01-152,894.002,923.002,880.002,880.002,861.779,321
2026-01-142,950.002,950.002,900.002,913.002,894.56500
2026-01-133,031.993,031.992,950.002,950.002,931.32511
2026-01-123,100.773,100.773,043.003,043.003,023.731,514
2026-01-093,190.003,198.003,190.003,197.413,177.17244
2026-01-083,220.003,310.003,220.003,282.003,261.22228
2026-01-073,237.993,238.003,200.503,238.003,217.5041
2026-01-063,252.003,290.003,252.003,274.563,253.83788
2026-01-053,110.013,185.003,110.013,185.003,164.8442
2026-01-023,080.993,100.003,078.913,100.003,080.37269
2025-12-313,093.553,093.553,080.003,080.003,060.5021
2025-12-303,090.013,090.013,090.013,090.013,070.4526
2025-12-293,119.003,119.003,107.003,107.003,087.3379
2025-12-263,118.153,118.153,118.153,118.153,098.4113
2025-12-243,114.353,114.353,114.353,114.353,094.630
2025-12-233,130.003,130.003,114.353,114.353,094.6326
2025-12-223,150.003,150.003,150.003,150.003,130.0616
2025-12-193,160.003,170.003,160.003,169.003,148.9438
2025-12-183,115.003,115.003,108.013,108.013,088.3321
2025-12-173,115.003,115.003,115.003,115.003,095.28183
2025-12-163,187.503,200.003,187.503,200.003,179.741,025
2025-12-153,236.003,238.003,200.003,229.003,208.56109
2025-12-113,303.393,303.393,217.503,217.503,197.1311,734
2025-12-103,225.003,325.003,225.003,320.003,298.983,408
2025-12-093,162.823,205.003,162.823,205.003,184.71421
2025-12-083,190.003,197.003,180.003,197.003,176.76799
2025-12-053,192.003,199.993,182.003,190.003,169.80588
2025-12-043,164.003,175.003,160.003,160.003,139.99103
2025-12-033,147.503,175.003,138.003,175.003,138.782,083
2025-12-023,082.803,110.003,080.003,110.003,074.52381
2025-12-013,060.003,075.003,060.003,075.003,039.9231
2025-11-283,050.813,066.163,003.223,003.222,968.96278
2025-11-273,030.003,030.003,030.003,030.002,995.430
2025-11-263,000.003,030.003,000.003,030.002,995.432,605
2025-11-253,009.003,009.013,009.003,009.012,974.6831
2025-11-243,040.003,077.003,040.003,061.513,026.5871
2025-11-212,961.003,020.002,961.003,020.002,985.55507
2025-11-203,030.003,030.002,937.502,937.502,903.9997
2025-11-193,039.393,059.003,039.393,059.003,024.10404
2025-11-183,040.003,045.483,020.003,045.483,010.7499
2025-11-143,133.913,133.913,133.913,133.913,098.160
2025-11-133,249.953,250.003,133.913,133.913,098.16346
2025-11-123,219.003,245.003,219.003,245.003,207.98114
2025-11-113,208.003,208.003,185.003,198.073,161.59925
2025-11-103,120.003,160.003,120.003,155.933,119.93183
2025-11-073,170.003,170.003,119.003,150.003,114.0684
2025-11-063,300.003,300.003,170.003,216.083,179.391,292
2025-11-053,230.003,410.003,230.003,368.053,329.632,398
2025-11-043,290.003,293.003,230.003,230.003,193.153,877
2025-11-033,370.003,370.003,316.003,327.003,289.042,340
← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.