Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-033,370.003,370.003,316.003,327.003,289.042,340
2025-10-313,310.003,379.973,300.003,370.003,331.559,522
2025-10-303,310.003,326.003,300.003,309.003,271.25426
2025-10-293,377.003,377.003,290.013,295.983,258.382,906
2025-10-283,410.003,410.003,315.003,340.003,301.901,520
2025-10-273,200.003,750.003,200.003,447.953,408.6221,231
2025-10-243,122.003,149.673,122.003,149.673,113.7495
2025-10-233,138.993,138.993,122.003,129.003,093.30304
2025-10-223,105.993,105.993,090.003,090.003,054.75161
2025-10-213,061.743,106.003,061.743,106.003,070.5763
2025-10-203,006.003,077.133,006.003,077.133,042.038,097
2025-10-173,008.003,008.003,006.003,006.002,971.71218
2025-10-163,030.003,030.003,017.663,017.662,983.23123
2025-10-153,015.003,015.002,976.002,998.002,963.8057
2025-10-142,998.133,023.042,998.133,012.222,977.86148
2025-10-132,900.002,988.992,900.002,985.002,950.9563
2025-10-102,970.002,970.002,871.002,871.002,838.251,037
2025-10-093,093.583,093.583,016.003,030.002,995.43220
2025-10-083,010.003,079.993,010.003,074.993,039.91762
2025-10-073,110.123,110.123,045.003,045.003,010.26140
2025-10-063,100.003,100.003,085.003,085.003,049.8132
2025-10-033,117.503,117.503,110.003,112.673,077.161,583
2025-10-023,100.003,130.003,100.003,124.003,088.36863
2025-10-013,057.003,057.003,057.003,057.003,022.1311
2025-09-303,050.003,089.993,050.003,089.993,054.74106
2025-09-293,073.003,073.003,033.903,036.893,002.241,286
2025-09-263,100.013,120.003,100.013,110.003,074.521,296
2025-09-253,170.023,170.023,120.003,150.453,114.5122,793
2025-09-243,110.003,218.003,110.003,185.953,149.60933
2025-09-233,115.003,115.003,106.003,110.003,074.5267
2025-09-223,052.003,119.003,052.003,118.003,082.43550
2025-09-193,095.003,095.003,064.993,079.003,043.878,707
2025-09-183,068.563,086.003,050.003,073.003,037.941,016
2025-09-173,021.503,035.003,016.803,035.003,000.38264
2025-09-152,974.972,974.972,946.002,946.002,912.39160
2025-09-122,970.002,989.002,970.002,970.012,936.13797
2025-09-112,969.002,998.002,950.002,985.832,951.77236
2025-09-102,955.002,955.002,927.012,938.002,904.481,095
2025-09-092,970.002,973.522,951.652,951.652,917.981,339
2025-09-082,992.002,992.002,975.792,975.792,941.8445
2025-09-053,000.003,035.002,976.002,985.502,951.44356
2025-09-042,957.003,000.002,957.003,000.002,965.78182
2025-09-032,996.422,996.422,924.002,929.152,879.242,015
2025-09-022,943.002,952.502,909.102,952.502,902.20180
2025-09-013,000.003,000.003,000.003,000.002,948.890
2025-08-293,000.993,001.002,997.093,000.002,948.89342
2025-08-282,980.002,998.852,972.002,998.852,947.761,083
2025-08-272,927.412,985.002,927.412,981.292,930.5073
2025-08-262,988.002,988.002,970.002,970.002,919.402,025
2025-08-252,894.012,924.992,894.012,924.992,875.1640
2025-08-222,879.122,959.002,879.122,935.302,885.294,790
2025-08-212,924.992,924.992,877.012,877.012,827.99244
2025-08-202,905.002,910.002,900.002,910.002,860.42130
2025-08-192,978.302,978.302,948.002,955.002,904.65344
2025-08-182,986.002,999.992,980.002,985.722,934.8524,333
2025-08-152,960.012,960.012,937.002,950.682,900.41884
2025-08-142,930.002,980.002,930.002,960.002,909.57870
2025-08-132,890.002,925.502,890.002,925.502,875.66355
2025-08-122,840.002,849.992,835.002,846.902,798.40519
2025-08-112,785.002,785.002,768.002,768.002,720.8436,477
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.