Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-112,785.002,785.002,768.002,768.002,720.8436,477
2025-08-082,765.002,765.002,730.142,730.142,683.6341
2025-08-072,735.002,735.002,715.002,715.532,669.2697
2025-08-062,710.402,725.002,710.402,722.022,675.6412,449
2025-08-052,800.012,800.012,750.212,756.282,709.32948
2025-08-042,809.402,809.402,800.002,800.012,752.3134
2025-08-012,781.022,781.022,750.002,750.002,703.15139
2025-07-312,904.002,950.002,750.002,764.062,716.979,129
2025-07-303,035.023,050.002,999.003,004.062,952.881,190
2025-07-293,062.003,062.003,035.003,056.583,004.50484
2025-07-283,019.003,034.993,019.003,022.002,970.5181
2025-07-252,931.002,947.772,931.002,945.002,894.82146
2025-07-242,930.002,943.002,929.002,943.002,892.86428
2025-07-232,937.152,965.002,937.152,956.012,905.65182
2025-07-222,930.002,930.002,930.002,930.002,880.08151
2025-07-212,926.002,960.002,926.002,955.002,904.6583
2025-07-182,865.002,865.002,865.002,865.002,816.190
2025-07-172,871.012,876.002,865.002,865.002,816.192,583
2025-07-162,863.002,873.002,863.002,871.002,822.09254
2025-07-152,910.002,921.002,910.002,916.012,866.3381
2025-07-142,917.002,917.002,883.502,890.002,840.76125
2025-07-112,950.002,951.012,945.002,945.002,894.82255
2025-07-102,964.642,975.002,964.642,975.002,924.31542
2025-07-092,989.002,989.002,974.042,974.042,923.3763
2025-07-082,968.003,010.002,968.003,010.002,958.7298
2025-07-072,945.002,975.002,945.002,962.002,911.5496
2025-07-043,037.003,037.003,037.003,037.002,985.260
2025-07-033,056.503,056.503,037.003,037.002,985.2644
2025-07-022,995.003,045.002,995.003,040.002,988.21677
2025-07-013,000.003,000.012,990.012,996.722,945.66172
2025-06-302,995.002,995.002,950.012,950.012,899.7570
2025-06-273,000.003,030.002,977.002,994.502,943.481,356
2025-06-262,955.002,998.992,955.002,998.992,947.902,398
2025-06-252,950.002,950.002,933.502,942.702,892.564,197
2025-06-242,961.002,961.002,959.002,959.002,908.5982
2025-06-232,913.002,922.002,913.002,922.002,872.2266
2025-06-202,930.002,930.002,890.002,899.702,850.301,205
2025-06-192,912.012,912.012,912.012,912.012,862.400
2025-06-182,950.002,950.002,912.012,912.012,862.4045
2025-06-172,970.002,970.002,943.312,943.312,893.161,742
2025-06-162,950.002,964.002,940.012,963.992,913.49119
2025-06-132,958.002,966.992,937.002,937.002,886.96408
2025-06-122,993.002,993.002,988.002,988.002,937.0946
2025-06-113,031.003,050.002,995.003,000.002,948.89808
2025-06-103,000.003,039.993,000.003,031.002,979.363,482
2025-06-092,943.002,970.002,938.002,964.002,913.502,699
2025-06-062,880.002,880.002,864.002,864.002,815.20408
2025-06-052,842.002,842.002,840.002,840.002,791.6143
2025-06-042,856.012,872.602,856.012,864.002,798.44416
2025-06-032,870.002,886.002,858.002,862.102,796.581,202
2025-06-022,803.002,822.322,803.002,822.322,757.7119,567
2025-05-302,843.002,846.002,819.002,819.002,754.47470
2025-05-292,863.502,868.662,863.502,868.662,802.9937
2025-05-282,873.012,895.002,873.012,895.002,828.7373
2025-05-272,865.002,865.002,850.002,850.002,784.76761
2025-05-262,813.002,813.002,813.002,813.002,748.600
2025-05-232,764.002,815.002,764.002,813.002,748.6072
2025-05-222,880.002,880.002,845.002,849.002,783.78940
2025-05-212,967.003,014.002,934.002,934.002,866.83183
2025-05-203,000.973,000.972,946.002,954.002,886.386,457
← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.