Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-162,996.802,996.802,967.102,987.422,919.031,031
2025-05-152,959.002,969.002,959.002,960.902,893.121,948
2025-05-142,935.002,959.002,935.002,959.002,891.2618,649
2025-05-132,980.002,987.762,945.002,945.002,877.58109
2025-05-122,985.002,990.002,975.002,976.002,907.871,302
2025-05-092,847.002,850.002,847.002,848.542,783.33177
2025-05-082,825.002,882.502,815.002,865.002,799.41366
2025-05-072,767.002,806.002,765.002,806.002,741.77275
2025-05-062,742.402,758.002,742.402,756.012,692.922,746
2025-05-052,700.002,757.002,700.002,750.002,687.05495
2025-05-022,705.002,775.002,705.002,775.002,711.4776
2025-04-302,865.302,900.002,863.002,888.572,822.45143
2025-04-292,902.002,902.002,902.002,902.002,835.575
2025-04-282,880.002,880.002,874.002,874.002,808.2127,552
2025-04-252,869.002,880.002,869.002,879.152,813.24370
2025-04-242,845.002,880.492,845.002,863.582,798.0339
2025-04-232,771.002,771.002,771.002,771.002,707.5722
2025-04-222,666.022,707.002,666.022,707.002,645.0322
2025-04-212,686.002,686.002,635.002,645.002,584.4539
2025-04-162,735.002,735.002,683.002,686.002,624.5194
2025-04-152,782.032,782.032,770.002,774.002,710.5031
2025-04-142,788.002,840.002,788.002,788.002,724.181,650
2025-04-112,772.902,840.002,772.902,840.002,774.99330
2025-04-102,880.002,880.002,692.002,692.002,630.37170
2025-04-092,630.002,870.002,630.002,870.002,804.30226
2025-04-082,769.692,769.692,550.002,575.002,516.05173
2025-04-072,599.992,700.002,599.992,700.002,638.19197
2025-04-042,766.692,766.692,640.002,640.002,579.576,468
2025-04-032,846.002,846.002,770.002,780.002,716.363,446
2025-04-023,145.003,145.003,145.003,145.003,073.0014
2025-04-013,107.003,107.003,081.233,082.233,011.67530
2025-03-313,069.373,069.373,069.373,069.372,999.1135
2025-03-283,163.003,186.793,106.993,106.993,035.86920
2025-03-273,227.003,228.543,180.003,228.543,154.631,231
2025-03-263,208.833,208.833,208.833,208.833,135.370
2025-03-253,208.833,208.833,208.833,208.833,135.370
2025-03-243,215.003,230.003,208.003,208.833,135.371,388
2025-03-213,142.993,171.603,142.993,171.603,099.00485
2025-03-203,197.503,197.503,154.003,158.003,085.71310
2025-03-193,145.003,200.003,145.003,191.963,118.898,604
2025-03-183,135.003,135.003,135.003,135.003,063.234,558
2025-03-143,100.003,125.003,100.003,125.003,053.4640
2025-03-133,100.003,100.003,061.963,064.002,993.86256
2025-03-123,115.003,115.003,104.003,104.003,032.9428
2025-03-113,115.003,129.153,080.003,082.003,011.451,423
2025-03-103,180.003,180.003,125.003,125.003,053.4661
2025-03-073,175.003,226.993,170.003,226.993,153.12197
2025-03-063,180.003,185.003,150.003,183.003,110.13346
2025-03-053,155.203,214.003,145.003,214.003,123.561,291
2025-03-043,180.003,250.003,180.003,205.513,115.313,743
2025-03-033,230.003,230.003,163.003,167.003,077.88521
2025-02-283,195.003,195.003,192.023,192.023,102.2025
2025-02-273,299.993,299.993,200.003,200.053,110.00196
2025-02-263,339.993,339.993,299.003,303.003,210.0546
2025-02-253,308.003,324.993,308.003,308.583,215.483,702
2025-02-243,362.003,362.003,362.003,362.003,267.3917
2025-02-213,462.003,462.003,396.003,396.003,300.44560
2025-02-203,565.003,565.003,520.003,520.003,420.95100
2025-02-193,525.003,595.003,525.003,570.003,469.541,654
2025-02-183,516.003,516.003,516.003,516.003,417.06121
← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.