Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← QCOM.MX stock page

QUALCOMM Incorporated historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-173,496.003,496.003,496.003,496.003,397.620
2025-02-143,480.003,496.003,463.003,496.003,397.62544
2025-02-133,525.003,525.003,500.003,514.993,416.08282
2025-02-123,464.503,478.003,464.503,478.003,380.137,229
2025-02-113,530.003,543.003,520.003,540.003,440.38162
2025-02-103,458.003,530.003,458.003,530.003,430.671,185
2025-02-073,480.003,480.003,432.003,447.903,350.882,342
2025-02-063,467.013,468.003,420.003,452.423,355.2718,613
2025-02-053,560.003,616.403,540.003,611.123,509.501,849
2025-02-043,529.003,560.113,529.003,560.003,459.82898
2025-01-313,625.003,642.003,573.123,578.003,477.322,431
2025-01-303,534.003,539.003,505.003,530.003,430.671,055
2025-01-293,539.003,544.993,520.003,520.003,420.95270
2025-01-283,564.003,564.003,510.003,526.073,426.851,128
2025-01-273,400.003,545.003,400.003,530.003,430.671,752
2025-01-243,531.333,531.333,485.003,494.003,395.681,718
2025-01-233,490.003,543.003,490.003,531.333,431.961,854
2025-01-223,500.003,532.703,483.803,510.003,411.235,515
2025-01-213,435.003,480.003,420.003,480.003,382.07788
2025-01-203,428.983,428.983,428.493,428.603,332.1240
2025-01-173,404.003,428.993,404.003,428.993,332.507,889
2025-01-163,417.593,417.593,360.003,380.003,284.897,541
2025-01-153,330.003,389.763,330.003,380.703,285.572,825
2025-01-143,320.003,320.003,228.053,250.063,158.601,376
2025-01-133,237.003,320.003,237.003,320.003,226.58405
2025-01-103,247.003,253.003,232.003,253.003,161.466,807
2025-01-093,227.003,227.003,227.003,227.003,136.199
2025-01-083,271.003,271.003,225.003,225.003,134.251,049
2025-01-073,270.503,287.003,264.313,270.553,178.522,502
2025-01-063,300.003,335.993,250.003,258.003,166.32659
2025-01-033,261.003,274.993,261.003,262.003,170.2184
2025-01-023,190.003,190.003,156.203,156.203,067.3853
2024-12-313,208.623,208.623,208.623,208.623,118.331,628
2024-12-303,180.013,202.123,180.013,201.993,111.89920
2024-12-273,205.003,207.363,162.003,194.003,104.124,054
2024-12-263,181.023,215.003,181.023,207.003,116.763,983
2024-12-243,193.003,210.003,193.003,201.003,110.92165
2024-12-233,138.003,195.003,138.003,195.003,105.09181
2024-12-203,032.003,094.003,032.003,055.002,969.03987
2024-12-193,155.003,155.003,055.003,055.002,969.03641
2024-12-183,188.003,237.003,126.003,146.493,057.95725
2024-12-173,250.193,250.193,182.003,190.003,100.2339,899
2024-12-163,130.503,175.003,125.023,175.003,085.66404
2024-12-133,200.003,200.003,170.003,171.003,081.77182
2024-12-113,190.103,220.003,190.103,220.003,129.393,289
2024-12-103,210.003,210.003,150.003,158.003,069.1389
2024-12-093,250.003,265.003,242.703,256.503,164.86125
2024-12-063,209.003,219.993,208.003,208.003,117.731,828
2024-12-053,290.003,290.003,245.003,245.003,153.697,187
2024-12-043,330.003,330.003,295.313,310.003,200.192,935
2024-12-033,314.973,327.803,299.993,299.993,190.51311
2024-12-023,272.603,320.003,272.603,313.303,203.382,648
2024-11-293,252.303,272.603,252.303,272.603,164.03101
2024-11-283,210.003,210.003,210.003,210.003,103.500
2024-11-273,248.003,248.003,180.003,210.003,103.502,005
2024-11-263,250.003,310.003,250.003,255.013,147.02580
2024-11-253,184.503,227.003,184.503,220.483,113.64255
2024-11-223,185.003,190.003,159.003,184.503,078.851,306
2024-11-213,179.003,198.003,130.003,175.003,069.6713,675
2024-11-203,341.263,341.263,121.003,135.003,030.991,117
← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0515.5399 MXN
2025-12-0416.2229 MXN
2025-09-0416.6790 MXN
2025-06-0517.0582 MXN
2025-03-0617.2622 MXN
2024-12-0517.1526 MXN
2024-09-0516.9494 MXN
2024-05-3014.4275 MXN
2024-02-2813.6704 MXN
2023-11-2913.7524 MXN
2023-08-3013.4136 MXN
2023-05-3114.2066 MXN
2023-03-0113.6020 MXN
2022-11-3014.5301 MXN
2022-08-3115.0840 MXN
2022-06-0114.8073 MXN
2022-03-0214.1284 MXN
2021-12-0114.4558 MXN
2021-09-0113.5572 MXN
2021-06-0213.5493 MXN
2021-03-0313.5766 MXN
2020-12-0213.0393 MXN
2020-09-0214.1913 MXN
2020-06-0314.0368 MXN
2020-03-0412.0815 MXN
2019-12-0412.0702 MXN
2019-09-1112.1222 MXN
2019-06-0512.1505 MXN
2019-03-0611.9930 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.