QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 3,300.00 | 3,333.87 | 3,288.75 | 3,309.00 | 3,199.22 | 5,671 |
| 2024-11-15 | 3,325.01 | 3,345.00 | 3,310.81 | 3,339.99 | 3,229.18 | 1,945 |
| 2024-11-14 | 3,344.56 | 3,376.00 | 3,344.56 | 3,350.00 | 3,238.86 | 3,178 |
| 2024-11-13 | 3,340.00 | 3,340.00 | 3,300.00 | 3,310.80 | 3,200.96 | 9,603 |
| 2024-11-12 | 3,400.00 | 3,403.00 | 3,350.00 | 3,370.00 | 3,258.20 | 450 |
| 2024-11-11 | 3,430.00 | 3,435.00 | 3,400.60 | 3,427.05 | 3,313.35 | 5,847 |
| 2024-11-08 | 3,418.30 | 3,474.99 | 3,416.00 | 3,470.00 | 3,354.88 | 1,069 |
| 2024-11-07 | 3,600.00 | 3,600.00 | 3,400.00 | 3,435.48 | 3,321.50 | 43,198 |
| 2024-11-06 | 3,380.00 | 3,520.00 | 3,380.00 | 3,482.73 | 3,367.19 | 3,142 |
| 2024-11-05 | 3,380.00 | 3,380.00 | 3,314.02 | 3,320.00 | 3,209.86 | 178 |
| 2024-11-04 | 3,341.73 | 3,345.00 | 3,341.73 | 3,345.00 | 3,234.03 | 445 |
| 2024-11-01 | 3,315.00 | 3,351.00 | 3,300.00 | 3,341.73 | 3,230.86 | 7,013 |
| 2024-10-31 | 3,385.00 | 3,385.00 | 3,250.00 | 3,269.94 | 3,161.46 | 1,434 |
| 2024-10-30 | 3,450.00 | 3,473.00 | 3,385.00 | 3,397.47 | 3,284.75 | 4,784 |
| 2024-10-29 | 3,462.00 | 3,539.04 | 3,462.00 | 3,538.83 | 3,421.43 | 3,373 |
| 2024-10-28 | 3,400.00 | 3,465.20 | 3,400.00 | 3,452.00 | 3,337.48 | 443 |
| 2024-10-25 | 3,413.00 | 3,454.98 | 3,359.05 | 3,398.53 | 3,285.78 | 658 |
| 2024-10-24 | 3,358.99 | 3,358.99 | 3,358.99 | 3,358.99 | 3,247.55 | 15 |
| 2024-10-23 | 3,388.54 | 3,388.54 | 3,270.00 | 3,290.01 | 3,180.86 | 2,399 |
| 2024-10-22 | 3,360.00 | 3,534.99 | 3,360.00 | 3,534.59 | 3,417.33 | 544 |
| 2024-10-21 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 3,267.86 | 2,736 |
| 2024-10-18 | 3,370.00 | 3,395.00 | 3,370.00 | 3,385.00 | 3,272.70 | 99 |
| 2024-10-17 | 3,514.92 | 3,514.92 | 3,403.00 | 3,403.00 | 3,290.10 | 2,013 |
| 2024-10-16 | 3,459.51 | 3,459.51 | 3,396.00 | 3,416.75 | 3,303.40 | 3,146 |
| 2024-10-15 | 3,470.00 | 3,496.00 | 3,422.41 | 3,459.50 | 3,344.73 | 344 |
| 2024-10-14 | 3,320.00 | 3,462.30 | 3,319.00 | 3,455.39 | 3,340.75 | 2,265 |
| 2024-10-11 | 3,250.00 | 3,300.01 | 3,250.00 | 3,273.00 | 3,164.41 | 3,139 |
| 2024-10-10 | 3,206.52 | 3,276.00 | 3,206.51 | 3,275.98 | 3,167.30 | 731 |
| 2024-10-09 | 3,199.00 | 3,302.37 | 3,199.00 | 3,302.37 | 3,192.81 | 4,777 |
| 2024-10-08 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 3,101.57 | 162 |
| 2024-10-07 | 3,298.98 | 3,298.98 | 3,200.00 | 3,200.00 | 3,093.84 | 3,194 |
| 2024-10-04 | 3,265.01 | 3,265.01 | 3,230.00 | 3,230.00 | 3,122.84 | 49 |
| 2024-10-03 | 3,279.78 | 3,279.78 | 3,230.91 | 3,265.00 | 3,156.68 | 113 |
| 2024-10-02 | 3,243.00 | 3,299.99 | 3,243.00 | 3,272.26 | 3,163.70 | 1,881 |
| 2024-09-30 | 3,340.00 | 3,340.00 | 3,269.61 | 3,318.89 | 3,208.78 | 3,141 |
| 2024-09-27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,238.86 | 106 |
| 2024-09-26 | 3,385.00 | 3,405.00 | 3,283.50 | 3,405.00 | 3,292.04 | 2,562 |
| 2024-09-25 | 3,241.00 | 3,293.00 | 3,241.00 | 3,293.00 | 3,183.75 | 3,178 |
| 2024-09-24 | 3,270.00 | 3,279.99 | 3,220.00 | 3,220.00 | 3,113.17 | 1,378 |
| 2024-09-23 | 3,250.00 | 3,250.00 | 3,205.01 | 3,220.04 | 3,113.21 | 1,918 |
| 2024-09-20 | 3,328.00 | 3,328.00 | 3,200.00 | 3,275.00 | 3,166.35 | 4,023 |
| 2024-09-19 | 3,360.00 | 3,406.60 | 3,302.01 | 3,361.07 | 3,249.56 | 22,461 |
| 2024-09-18 | 3,290.00 | 3,293.00 | 3,290.00 | 3,293.00 | 3,183.75 | 294 |
| 2024-09-17 | 3,228.00 | 3,276.79 | 3,200.00 | 3,276.79 | 3,168.08 | 284 |
| 2024-09-13 | 3,226.50 | 3,229.54 | 3,224.00 | 3,224.00 | 3,117.04 | 167 |
| 2024-09-12 | 3,260.00 | 3,273.58 | 3,194.42 | 3,200.00 | 3,093.84 | 1,091 |
| 2024-09-11 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 3,062.41 | 0 |
| 2024-09-10 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 3,062.41 | 0 |
| 2024-09-09 | 3,178.02 | 3,178.02 | 3,167.50 | 3,167.50 | 3,062.41 | 8,182 |
| 2024-09-06 | 3,203.00 | 3,213.85 | 3,150.00 | 3,150.00 | 3,045.49 | 466 |
| 2024-09-05 | 3,297.54 | 3,297.54 | 3,250.01 | 3,250.02 | 3,142.20 | 6,059 |
| 2024-09-04 | 3,312.00 | 3,312.00 | 3,282.70 | 3,298.00 | 3,172.20 | 4,895 |
| 2024-09-03 | 3,360.01 | 3,360.01 | 3,230.02 | 3,245.00 | 3,121.22 | 569 |
| 2024-09-02 | 3,407.99 | 3,407.99 | 3,407.99 | 3,407.99 | 3,277.99 | 0 |
| 2024-08-30 | 3,392.00 | 3,416.00 | 3,391.00 | 3,407.99 | 3,277.99 | 399 |
| 2024-08-29 | 3,464.00 | 3,464.00 | 3,428.99 | 3,428.99 | 3,298.19 | 1,407 |
| 2024-08-28 | 3,417.01 | 3,437.49 | 3,340.00 | 3,387.00 | 3,257.80 | 332 |
| 2024-08-27 | 3,300.00 | 3,423.00 | 3,300.00 | 3,417.01 | 3,286.67 | 214 |
| 2024-08-26 | 3,300.01 | 3,303.90 | 3,259.00 | 3,262.00 | 3,137.57 | 251 |
| 2024-08-23 | 3,290.00 | 3,344.99 | 3,290.00 | 3,344.99 | 3,217.40 | 3,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 15.5399 MXN |
| 2025-12-04 | 16.2229 MXN |
| 2025-09-04 | 16.6790 MXN |
| 2025-06-05 | 17.0582 MXN |
| 2025-03-06 | 17.2622 MXN |
| 2024-12-05 | 17.1526 MXN |
| 2024-09-05 | 16.9494 MXN |
| 2024-05-30 | 14.4275 MXN |
| 2024-02-28 | 13.6704 MXN |
| 2023-11-29 | 13.7524 MXN |
| 2023-08-30 | 13.4136 MXN |
| 2023-05-31 | 14.2066 MXN |
| 2023-03-01 | 13.6020 MXN |
| 2022-11-30 | 14.5301 MXN |
| 2022-08-31 | 15.0840 MXN |
| 2022-06-01 | 14.8073 MXN |
| 2022-03-02 | 14.1284 MXN |
| 2021-12-01 | 14.4558 MXN |
| 2021-09-01 | 13.5572 MXN |
| 2021-06-02 | 13.5493 MXN |
| 2021-03-03 | 13.5766 MXN |
| 2020-12-02 | 13.0393 MXN |
| 2020-09-02 | 14.1913 MXN |
| 2020-06-03 | 14.0368 MXN |
| 2020-03-04 | 12.0815 MXN |
| 2019-12-04 | 12.0702 MXN |
| 2019-09-11 | 12.1222 MXN |
| 2019-06-05 | 12.1505 MXN |
| 2019-03-06 | 11.9930 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.