Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,537.00 | 4,537.00 | 4,510.00 | 4,510.00 | 4,459.70 | 78 |
| 2026-04-30 | 4,750.00 | 4,770.00 | 4,621.00 | 4,621.00 | 4,569.46 | 234 |
| 2026-04-29 | 4,473.00 | 4,485.00 | 4,473.00 | 4,485.00 | 4,434.98 | 28 |
| 2026-04-28 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 4,434.98 | 102 |
| 2026-04-27 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 4,434.98 | 6 |
| 2026-04-24 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,593.19 | 6 |
| 2026-04-23 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 4,489.36 | 124 |
| 2026-04-22 | 4,653.00 | 4,653.00 | 4,585.00 | 4,585.98 | 4,534.83 | 259 |
| 2026-04-21 | 4,850.00 | 4,850.00 | 4,724.00 | 4,735.00 | 4,682.19 | 1,726 |
| 2026-04-20 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 4,946.21 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 25.7778 MXN |
| 2026-06-03 | 25.9731 MXN |
| 2026-03-06 | 26.6985 MXN |
| 2025-12-26 | 17.8905 MXN |
| 2025-09-25 | 18.4298 MXN |
| 2025-06-04 | 14.3899 MXN |
| 2025-03-07 | 15.2006 MXN |
| 2024-12-27 | 11.1287 MXN |
| 2024-09-20 | 7.7406 MXN |
| 2020-03-05 | 15.4265 MXN |
| 2019-12-19 | 14.7993 MXN |
| 2019-09-19 | 15.1311 MXN |
| 2019-06-03 | 13.8362 MXN |
| 2019-03-06 | 13.5405 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.