Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 28 |
| 2026-10-16 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | 5,167.01 | 123 |
| 2026-10-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2026-10-14 | 5,096.34 | 5,100.00 | 5,096.34 | 5,100.00 | 5,100.00 | 52 |
| 2026-10-13 | 5,145.88 | 5,145.88 | 5,145.88 | 5,145.88 | 5,145.88 | 7 |
| 2026-10-12 | 5,145.43 | 5,145.43 | 5,145.43 | 5,145.43 | 5,145.43 | 20 |
| 2026-10-09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 13 |
| 2026-10-08 | 5,020.00 | 5,103.99 | 5,020.00 | 5,103.00 | 5,103.00 | 28 |
| 2026-10-07 | 5,147.00 | 5,150.00 | 5,147.00 | 5,150.00 | 5,150.00 | 39 |
| 2026-10-06 | 5,130.00 | 5,175.00 | 5,130.00 | 5,175.00 | 5,175.00 | 228 |
| 2026-10-05 | 4,953.63 | 4,953.63 | 4,920.00 | 4,940.00 | 4,940.00 | 102 |
| 2026-10-02 | 4,984.18 | 5,049.99 | 4,984.18 | 5,040.90 | 5,040.90 | 100 |
| 2026-10-01 | 4,837.99 | 5,000.00 | 4,837.99 | 5,000.00 | 5,000.00 | 90 |
| 2026-09-30 | 4,750.00 | 4,880.99 | 4,750.00 | 4,838.00 | 4,838.00 | 137 |
| 2026-09-29 | 4,625.00 | 4,700.00 | 4,600.00 | 4,680.01 | 4,680.01 | 562 |
| 2026-09-28 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 17 |
| 2026-09-25 | 4,265.00 | 4,349.99 | 4,265.00 | 4,315.00 | 4,315.00 | 135 |
| 2026-09-24 | 4,195.00 | 4,272.00 | 4,195.00 | 4,265.00 | 4,265.00 | 288 |
| 2026-09-23 | 3,950.00 | 3,996.00 | 3,900.00 | 3,996.00 | 3,996.00 | 3,245 |
| 2026-09-22 | 4,300.01 | 4,300.01 | 4,007.00 | 4,089.25 | 4,089.25 | 702 |
| 2026-09-21 | 4,253.00 | 4,318.00 | 4,253.00 | 4,318.00 | 4,318.00 | 178 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 25.7778 MXN |
| 2026-06-03 | 25.9731 MXN |
| 2026-03-06 | 26.6985 MXN |
| 2025-12-26 | 17.8905 MXN |
| 2025-09-25 | 18.4298 MXN |
| 2025-06-04 | 14.3899 MXN |
| 2025-03-07 | 15.2006 MXN |
| 2024-12-27 | 11.1287 MXN |
| 2024-09-20 | 7.7406 MXN |
| 2020-03-05 | 15.4265 MXN |
| 2019-12-19 | 14.7993 MXN |
| 2019-09-19 | 15.1311 MXN |
| 2019-06-03 | 13.8362 MXN |
| 2019-03-06 | 13.5405 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.