Royal Caribbean Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,897.00 | 4,950.00 | 4,798.08 | 4,818.00 | 4,722.45 | 10,193 |
| 2025-11-03 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 5,126.28 | 43 |
| 2025-10-31 | 5,270.00 | 5,380.00 | 5,270.00 | 5,328.67 | 5,222.99 | 251 |
| 2025-10-30 | 5,300.00 | 5,314.00 | 5,275.00 | 5,289.36 | 5,184.46 | 1,195 |
| 2025-10-29 | 5,421.50 | 5,421.50 | 5,200.00 | 5,200.00 | 5,096.87 | 1,714 |
| 2025-10-28 | 5,699.98 | 5,699.98 | 5,320.00 | 5,320.00 | 5,214.49 | 988 |
| 2025-10-27 | 5,855.00 | 5,878.00 | 5,855.00 | 5,878.00 | 5,761.43 | 267 |
| 2025-10-24 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,738.88 | 0 |
| 2025-10-23 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,738.88 | 0 |
| 2025-10-22 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,738.88 | 496 |
| 2025-10-21 | 5,710.00 | 5,767.11 | 5,710.00 | 5,765.70 | 5,651.36 | 159 |
| 2025-10-20 | 5,503.70 | 5,503.70 | 5,503.70 | 5,503.70 | 5,394.55 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 25.7778 MXN |
| 2026-06-03 | 25.9731 MXN |
| 2026-03-06 | 26.6985 MXN |
| 2025-12-26 | 17.8905 MXN |
| 2025-09-25 | 18.4298 MXN |
| 2025-06-04 | 14.3899 MXN |
| 2025-03-07 | 15.2006 MXN |
| 2024-12-27 | 11.1287 MXN |
| 2024-09-20 | 7.7406 MXN |
| 2020-03-05 | 15.4265 MXN |
| 2019-12-19 | 14.7993 MXN |
| 2019-09-19 | 15.1311 MXN |
| 2019-06-03 | 13.8362 MXN |
| 2019-03-06 | 13.5405 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.