Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,807.003,807.003,807.003,807.003,807.0027
2026-10-153,831.233,831.233,831.233,831.233,831.230
2026-10-143,831.233,831.233,831.233,831.233,831.230
2026-10-133,831.233,831.233,831.233,831.233,831.230
2026-10-123,831.233,831.233,831.233,831.233,831.230
2026-10-093,580.293,831.233,580.293,831.233,831.23136
2026-10-083,593.363,593.363,593.363,593.363,593.360
2026-10-073,593.363,593.363,593.363,593.363,593.360
2026-10-063,593.363,593.363,593.363,593.363,593.360
2026-10-053,593.363,593.363,593.363,593.363,593.360
2026-10-023,593.363,593.363,593.363,593.363,593.360
2026-10-013,593.363,593.363,593.363,593.363,593.360
2026-09-303,593.363,593.363,593.363,593.363,593.360
2026-09-293,593.363,593.363,593.363,593.363,593.360
2026-09-283,593.363,593.363,593.363,593.363,593.3617
2026-09-253,297.003,297.003,297.003,297.003,297.000
2026-09-243,297.003,297.003,297.003,297.003,297.000
2026-09-233,297.003,297.003,297.003,297.003,297.000
2026-09-223,297.003,297.003,297.003,297.003,297.000
2026-09-213,297.003,297.003,297.003,297.003,297.000
2026-09-183,297.003,297.003,297.003,297.003,297.000
2026-09-173,297.003,297.003,297.003,297.003,297.000
2026-09-153,297.003,297.003,297.003,297.003,297.000
2026-09-143,297.003,297.003,297.003,297.003,297.0010
2026-09-113,620.003,620.003,620.003,620.003,620.000
2026-09-103,620.003,620.003,620.003,620.003,620.000
2026-09-093,620.003,620.003,620.003,620.003,620.000
2026-09-083,620.003,620.003,620.003,620.003,620.000
2026-09-073,620.003,620.003,620.003,620.003,620.000
2026-09-043,620.003,620.003,620.003,620.003,620.000
2026-09-033,426.003,620.003,426.003,620.003,620.00150
2026-09-023,576.003,576.003,576.003,576.003,576.000
2026-09-013,576.003,576.003,576.003,576.003,576.000
2026-08-313,576.003,576.003,576.003,576.003,576.00856
2026-08-283,620.003,620.003,620.003,620.003,620.000
2026-08-273,620.003,620.003,620.003,620.003,620.000
2026-08-263,620.003,620.003,620.003,620.003,620.000
2026-08-253,620.003,620.003,620.003,620.003,620.000
2026-08-243,620.003,620.003,620.003,620.003,620.0056
2026-08-213,300.003,600.003,300.003,600.003,600.0068
2026-08-203,285.123,285.123,285.123,285.123,285.1215
2026-08-193,083.003,083.003,083.003,083.003,083.000
2026-08-183,083.003,083.003,083.003,083.003,083.000
2026-08-173,083.003,083.003,083.003,083.003,083.000
2026-08-143,083.003,083.003,083.003,083.003,083.000
2026-08-133,083.003,083.003,083.003,083.003,083.000
2026-08-123,083.003,083.003,083.003,083.003,083.000
2026-08-113,083.003,083.003,083.003,083.003,083.000
2026-08-103,083.003,083.003,083.003,083.003,081.900
2026-08-073,120.003,120.003,120.003,120.003,064.180
2026-08-063,120.003,120.003,120.003,120.003,064.180
2026-08-053,120.003,120.003,120.003,120.003,064.180
2026-08-043,120.003,120.003,120.003,120.003,064.180
2026-08-033,120.003,120.003,120.003,120.003,064.180
2026-07-313,157.443,157.443,157.443,157.443,100.950
2026-07-303,157.443,157.443,157.443,157.443,100.950
2026-07-293,157.443,157.443,157.443,157.443,100.956
2026-07-283,350.773,350.773,350.773,350.773,290.820
2026-07-273,350.773,350.773,350.773,350.773,290.820
2026-07-243,350.773,350.773,350.773,350.773,290.820
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.