Southern Copper Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 27 |
| 2026-10-15 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 0 |
| 2026-10-14 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 0 |
| 2026-10-13 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 0 |
| 2026-10-12 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 3,831.23 | 0 |
| 2026-10-09 | 3,580.29 | 3,831.23 | 3,580.29 | 3,831.23 | 3,831.23 | 136 |
| 2026-10-08 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-10-07 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-10-06 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-10-05 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-10-02 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-10-01 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-09-30 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-09-29 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 0 |
| 2026-09-28 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 3,593.36 | 17 |
| 2026-09-25 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 2026-09-24 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 2026-09-23 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 2026-09-22 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 2026-09-21 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 2026-09-18 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 19.0502 MXN |
| 2026-05-13 | 17.3781 MXN |
| 2026-02-10 | 17.3775 MXN |
| 2025-11-12 | 16.6114 MXN |
| 2025-08-15 | 15.1014 MXN |
| 2025-05-02 | 13.8756 MXN |
| 2025-02-11 | 14.5106 MXN |
| 2024-11-06 | 14.2382 MXN |
| 2024-08-09 | 11.3444 MXN |
| 2024-02-12 | 13.6420 MXN |
| 2023-11-07 | 17.5190 MXN |
| 2023-08-08 | 17.2070 MXN |
| 2023-05-08 | 17.8190 MXN |
| 2023-02-13 | 18.6303 MXN |
| 2022-11-08 | 9.7330 MXN |
| 2022-08-10 | 14.9589 MXN |
| 2022-05-16 | 25.1150 MXN |
| 2022-02-14 | 20.3988 MXN |
| 2021-11-09 | 20.2620 MXN |
| 2021-08-11 | 17.9557 MXN |
| 2021-05-10 | 13.9090 MXN |
| 2021-02-09 | 12.0468 MXN |
| 2020-11-10 | 10.2113 MXN |
| 2020-08-11 | 8.9546 MXN |
| 2020-05-12 | 4.8066 MXN |
| 2020-03-09 | 8.3714 MXN |
| 2019-11-06 | 7.6746 MXN |
| 2019-08-07 | 7.8673 MXN |
| 2019-05-02 | 7.6389 MXN |
| 2019-02-11 | 7.6997 MXN |
| 2019-02-08 | 8.4723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.