Southern Copper Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-19 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-16 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-15 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-14 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-13 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-12 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-09 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 1,717.82 | 0 |
| 2024-08-08 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-08-07 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 5 |
| 2024-08-06 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-08-05 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-08-02 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-08-01 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-31 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-30 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-29 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-26 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-25 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-24 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-23 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-22 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-19 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 0 |
| 2024-07-18 | 1,957.10 | 1,957.10 | 1,957.10 | 1,957.10 | 1,707.86 | 21 |
| 2024-07-17 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-16 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-15 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-12 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-11 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-10 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-09 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-08 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 0 |
| 2024-07-05 | 2,152.52 | 2,152.52 | 2,152.52 | 2,152.52 | 1,878.40 | 536 |
| 2024-07-04 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1,766.24 | 0 |
| 2024-07-03 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1,766.24 | 0 |
| 2024-07-02 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1,766.24 | 6 |
| 2024-07-01 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-28 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-27 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-26 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-25 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-24 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-21 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-20 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-19 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-18 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-17 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-14 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 0 |
| 2024-06-13 | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 1,695.60 | 6 |
| 2024-06-12 | 2,020.32 | 2,020.32 | 2,020.32 | 2,020.32 | 1,763.03 | 0 |
| 2024-06-11 | 2,020.32 | 2,020.32 | 2,020.32 | 2,020.32 | 1,763.03 | 0 |
| 2024-06-10 | 2,020.32 | 2,020.32 | 2,020.32 | 2,020.32 | 1,763.03 | 0 |
| 2024-06-07 | 2,020.32 | 2,020.32 | 2,020.32 | 2,020.32 | 1,763.03 | 132 |
| 2024-06-06 | 1,995.66 | 1,995.66 | 1,995.66 | 1,995.66 | 1,741.52 | 0 |
| 2024-06-05 | 1,995.66 | 1,995.66 | 1,995.66 | 1,995.66 | 1,741.52 | 2,988 |
| 2024-06-04 | 2,081.67 | 2,081.67 | 2,081.67 | 2,081.67 | 1,816.57 | 0 |
| 2024-06-03 | 2,081.67 | 2,081.67 | 2,081.67 | 2,081.67 | 1,816.57 | 0 |
| 2024-05-31 | 2,081.67 | 2,081.67 | 2,081.67 | 2,081.67 | 1,816.57 | 21 |
| 2024-05-30 | 2,074.18 | 2,074.18 | 2,074.18 | 2,074.18 | 1,810.04 | 77 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 19.0502 MXN |
| 2026-05-13 | 17.3781 MXN |
| 2026-02-10 | 17.3775 MXN |
| 2025-11-12 | 16.6114 MXN |
| 2025-08-15 | 15.1014 MXN |
| 2025-05-02 | 13.8756 MXN |
| 2025-02-11 | 14.5106 MXN |
| 2024-11-06 | 14.2382 MXN |
| 2024-08-09 | 11.3444 MXN |
| 2024-02-12 | 13.6420 MXN |
| 2023-11-07 | 17.5190 MXN |
| 2023-08-08 | 17.2070 MXN |
| 2023-05-08 | 17.8190 MXN |
| 2023-02-13 | 18.6303 MXN |
| 2022-11-08 | 9.7330 MXN |
| 2022-08-10 | 14.9589 MXN |
| 2022-05-16 | 25.1150 MXN |
| 2022-02-14 | 20.3988 MXN |
| 2021-11-09 | 20.2620 MXN |
| 2021-08-11 | 17.9557 MXN |
| 2021-05-10 | 13.9090 MXN |
| 2021-02-09 | 12.0468 MXN |
| 2020-11-10 | 10.2113 MXN |
| 2020-08-11 | 8.9546 MXN |
| 2020-05-12 | 4.8066 MXN |
| 2020-03-09 | 8.3714 MXN |
| 2019-11-06 | 7.6746 MXN |
| 2019-08-07 | 7.8673 MXN |
| 2019-05-02 | 7.6389 MXN |
| 2019-02-11 | 7.6997 MXN |
| 2019-02-08 | 8.4723 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.