Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SCCO.MX stock page

Southern Copper Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-292,056.592,098.882,056.592,098.881,831.5965
2024-05-282,056.382,056.592,056.382,056.591,794.6852
2024-05-271,994.651,994.651,994.651,994.651,740.630
2024-05-241,994.651,994.651,994.651,994.651,740.630
2024-05-231,994.651,994.651,994.651,994.651,740.6316
2024-05-222,024.002,024.001,971.381,971.381,720.3271
2024-05-212,054.362,054.362,054.362,054.361,792.740
2024-05-202,054.362,054.362,054.362,054.361,792.740
2024-05-172,054.362,054.362,054.362,054.361,792.740
2024-05-162,054.362,054.362,054.362,054.361,792.740
2024-05-152,054.362,054.362,054.362,054.361,792.7445
2024-05-141,953.091,953.091,953.091,953.091,704.360
2024-05-131,953.091,953.091,953.091,953.091,704.360
2024-05-101,953.091,953.091,953.091,953.091,704.360
2024-05-091,953.091,953.091,953.091,953.091,704.360
2024-05-081,953.091,953.091,953.091,953.091,704.360
2024-05-071,953.091,953.091,953.091,953.091,704.360
2024-05-061,973.401,973.401,973.401,973.401,704.360
2024-05-031,973.401,973.401,973.401,973.401,704.368
2024-05-022,121.852,121.852,121.852,121.851,832.580
2024-04-302,121.852,121.852,121.852,121.851,832.580
2024-04-292,121.852,121.852,121.852,121.851,832.589
2024-04-261,892.451,892.451,892.451,892.451,634.450
2024-04-251,892.451,892.451,892.451,892.451,634.450
2024-04-241,892.451,892.451,892.451,892.451,634.450
2024-04-231,892.451,892.451,892.451,892.451,634.450
2024-04-221,892.451,892.451,892.451,892.451,634.450
2024-04-191,892.451,892.451,892.451,892.451,634.450
2024-04-181,892.451,892.451,892.451,892.451,634.450
2024-04-171,892.451,892.451,892.451,892.451,634.450
2024-04-161,892.451,892.451,892.451,892.451,634.450
2024-04-151,892.451,892.451,892.451,892.451,634.450
2024-04-121,892.451,892.451,892.451,892.451,634.450
2024-04-111,892.451,892.451,892.451,892.451,634.450
2024-04-101,892.451,892.451,892.451,892.451,634.450
2024-04-091,892.451,892.451,892.451,892.451,634.455
2024-04-081,826.981,826.981,826.981,826.981,577.910
2024-04-051,826.981,826.981,826.981,826.981,577.910
2024-04-041,826.981,826.981,826.981,826.981,577.91182
2024-04-031,845.071,845.071,845.071,845.071,593.530
2024-04-021,845.071,845.071,845.071,845.071,593.530
2024-04-011,845.071,845.071,845.071,845.071,593.5310
2024-03-271,690.041,690.041,690.041,690.041,459.630
2024-03-261,690.041,690.041,690.041,690.041,459.630
2024-03-251,690.041,690.041,690.041,690.041,459.630
2024-03-221,690.041,690.041,690.041,690.041,459.630
2024-03-211,690.041,690.041,690.041,690.041,459.630
2024-03-201,690.041,690.041,690.041,690.041,459.630
2024-03-191,690.041,690.041,690.041,690.041,459.633,205
2024-03-151,735.581,735.581,735.581,735.581,498.9712
2024-03-141,549.571,549.571,549.571,549.571,338.320
2024-03-131,431.981,549.571,431.981,549.571,338.3224
2024-03-121,431.981,431.981,431.981,431.981,236.760
2024-03-111,431.981,431.981,431.981,431.981,236.760
2024-03-081,431.981,431.981,431.981,431.981,236.760
2024-03-071,431.981,431.981,431.981,431.981,236.760
2024-03-061,431.981,431.981,431.981,431.981,236.760
2024-03-051,431.981,431.981,431.981,431.981,236.760
2024-03-041,431.981,431.981,431.981,431.981,236.760
2024-03-011,431.981,431.981,431.981,431.981,236.760
← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1119.0502 MXN
2026-05-1317.3781 MXN
2026-02-1017.3775 MXN
2025-11-1216.6114 MXN
2025-08-1515.1014 MXN
2025-05-0213.8756 MXN
2025-02-1114.5106 MXN
2024-11-0614.2382 MXN
2024-08-0911.3444 MXN
2024-02-1213.6420 MXN
2023-11-0717.5190 MXN
2023-08-0817.2070 MXN
2023-05-0817.8190 MXN
2023-02-1318.6303 MXN
2022-11-089.7330 MXN
2022-08-1014.9589 MXN
2022-05-1625.1150 MXN
2022-02-1420.3988 MXN
2021-11-0920.2620 MXN
2021-08-1117.9557 MXN
2021-05-1013.9090 MXN
2021-02-0912.0468 MXN
2020-11-1010.2113 MXN
2020-08-118.9546 MXN
2020-05-124.8066 MXN
2020-03-098.3714 MXN
2019-11-067.6746 MXN
2019-08-077.8673 MXN
2019-05-027.6389 MXN
2019-02-117.6997 MXN
2019-02-088.4723 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.